瑞晟智能 sh.688215
74.45
+0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 26.54 | 26.54 | 25.46 | 25.72 | -0.87% | 0.13 | 0.82% |
| 2025-05-26 | 25.63 | 26.12 | 25.48 | 25.95 | +0.91% | 0.18 | 1.12% |
| 2025-05-23 | 26.69 | 26.69 | 25.55 | 25.71 | -2.15% | 0.23 | 1.40% |
| 2025-05-22 | 26.49 | 26.93 | 25.95 | 26.28 | -2.14% | 0.25 | 1.54% |
| 2025-05-21 | 26.94 | 27.20 | 26.23 | 26.85 | -0.31% | 0.29 | 1.71% |
| 2025-05-20 | 26.02 | 27.46 | 25.80 | 26.94 | +3.55% | 0.41 | 2.43% |
| 2025-05-19 | 25.82 | 26.17 | 25.36 | 26.01 | +0.71% | 0.24 | 1.52% |
| 2025-05-16 | 25.33 | 26.30 | 25.10 | 25.83 | +1.97% | 0.29 | 1.82% |
| 2025-05-15 | 25.25 | 25.60 | 24.81 | 25.33 | +0.33% | 0.22 | 1.37% |
| 2025-05-14 | 25.30 | 26.19 | 25.08 | 25.25 | -2.10% | 0.26 | 1.61% |
| 2025-05-13 | 25.78 | 26.20 | 25.23 | 25.79 | +0.62% | 0.38 | 2.36% |
| 2025-05-12 | 24.94 | 26.21 | 24.76 | 25.63 | +3.53% | 0.56 | 3.51% |
| 2025-05-09 | 26.36 | 26.69 | 24.68 | 24.76 | -7.03% | 0.74 | 4.66% |
| 2025-05-08 | 25.35 | 26.73 | 25.11 | 26.63 | +5.06% | 0.55 | 3.37% |
| 2025-05-07 | 24.96 | 25.62 | 24.76 | 25.35 | +2.18% | 0.25 | 1.61% |
| 2025-05-06 | 24.13 | 24.84 | 24.13 | 24.81 | +3.15% | 0.30 | 1.92% |