江苏北人 sh.688218
44.85
+2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 43.90 | 44.96 | 42.64 | 44.85 | +2.16% | 3.02 | 5.91% |
| 2026-05-22 | 44.14 | 45.87 | 42.79 | 43.90 | +0.87% | 3.28 | 6.40% |
| 2026-05-21 | 45.30 | 45.70 | 42.81 | 43.52 | -4.71% | 3.94 | 7.63% |
| 2026-05-20 | 43.63 | 47.20 | 43.51 | 45.67 | +2.22% | 3.77 | 7.12% |
| 2026-05-19 | 43.80 | 45.00 | 41.66 | 44.68 | +2.08% | 3.83 | 7.59% |
| 2026-05-18 | 41.90 | 43.85 | 41.45 | 43.77 | +2.65% | 3.09 | 6.12% |
| 2026-05-15 | 41.62 | 43.58 | 41.02 | 42.64 | +1.94% | 3.06 | 6.16% |
| 2026-05-14 | 41.12 | 42.56 | 40.50 | 41.83 | +0.72% | 2.13 | 4.40% |
| 2026-05-13 | 41.44 | 41.68 | 38.81 | 41.53 | +0.17% | 3.13 | 6.63% |
| 2026-05-12 | 40.74 | 41.88 | 40.00 | 41.46 | +2.88% | 3.46 | 7.26% |
| 2026-05-11 | 40.80 | 41.28 | 38.86 | 40.30 | +2.52% | 2.61 | 5.58% |
| 2026-05-08 | 38.72 | 40.59 | 38.50 | 39.31 | +1.08% | 2.44 | 5.32% |
| 2026-05-07 | 38.44 | 39.28 | 37.41 | 38.89 | +1.17% | 2.81 | 6.26% |
| 2026-05-06 | 34.09 | 39.31 | 34.09 | 38.44 | +13.06% | 3.53 | 8.10% |
| 2026-04-30 | 31.86 | 34.85 | 31.48 | 34.00 | +6.25% | 3.14 | 8.09% |
| 2026-04-29 | 31.11 | 32.30 | 30.89 | 32.00 | +3.06% | 2.13 | 5.76% |
| 2026-04-28 | 30.61 | 32.04 | 30.11 | 31.05 | +1.44% | 1.76 | 4.86% |
| 2026-04-27 | 31.03 | 31.19 | 29.80 | 30.61 | +0.33% | 2.03 | 5.71% |
| 2026-04-24 | 29.93 | 30.90 | 29.82 | 30.51 | +1.63% | 1.84 | 5.19% |
| 2026-04-23 | 30.09 | 30.28 | 29.50 | 30.02 | +0.30% | 2.05 | 5.86% |