江苏北人 sh.688218
44.85
+2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 23.59 | 24.47 | 23.32 | 23.47 | -0.75% | 1.87 | 6.53% |
| 2025-05-26 | 23.08 | 23.77 | 22.87 | 23.65 | +2.98% | 1.40 | 4.98% |
| 2025-05-23 | 23.39 | 24.19 | 22.82 | 22.97 | -1.78% | 1.97 | 7.03% |
| 2025-05-22 | 21.91 | 24.57 | 21.91 | 23.38 | +5.78% | 3.31 | 11.72% |
| 2025-05-21 | 22.47 | 22.60 | 21.72 | 22.11 | -1.68% | 0.91 | 3.46% |
| 2025-05-20 | 22.46 | 23.01 | 22.11 | 22.48 | +0.04% | 1.00 | 3.73% |
| 2025-05-19 | 22.43 | 22.85 | 21.89 | 22.47 | +1.98% | 1.69 | 6.31% |
| 2025-05-16 | 20.95 | 22.25 | 20.95 | 22.04 | +4.61% | 1.62 | 6.19% |
| 2025-05-15 | 21.51 | 21.51 | 20.94 | 21.06 | -1.71% | 0.51 | 2.02% |
| 2025-05-14 | 21.85 | 21.92 | 21.36 | 21.43 | -1.73% | 0.78 | 3.01% |
| 2025-05-13 | 22.20 | 22.21 | 21.73 | 21.81 | -0.45% | 0.76 | 2.92% |
| 2025-05-12 | 21.61 | 22.10 | 21.58 | 21.91 | +3.17% | 1.04 | 3.97% |
| 2025-05-09 | 21.61 | 21.70 | 21.13 | 21.23 | -2.24% | 0.80 | 3.15% |
| 2025-05-08 | 21.17 | 21.88 | 21.17 | 21.72 | +2.00% | 0.88 | 3.41% |
| 2025-05-07 | 21.49 | 21.71 | 20.98 | 21.29 | +0.23% | 0.95 | 3.73% |
| 2025-05-06 | 20.82 | 21.30 | 20.68 | 21.24 | +3.13% | 0.93 | 3.72% |