神工股份 sh.688233
96.42
+1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 29.89 | 30.29 | 29.15 | 30.02 | +1.18% | 1.95 | 3.86% |
| 2025-06-24 | 29.75 | 29.89 | 29.21 | 29.67 | +0.54% | 1.40 | 2.78% |
| 2025-06-23 | 28.21 | 29.76 | 28.21 | 29.51 | +3.54% | 1.97 | 3.95% |
| 2025-06-20 | 28.18 | 29.30 | 28.13 | 28.50 | +1.71% | 1.66 | 3.39% |
| 2025-06-19 | 28.38 | 28.68 | 27.87 | 28.02 | -0.81% | 1.31 | 2.73% |
| 2025-06-18 | 27.78 | 28.75 | 27.68 | 28.25 | +0.96% | 1.73 | 3.60% |
| 2025-06-17 | 26.90 | 28.17 | 26.79 | 27.98 | +5.27% | 1.96 | 4.15% |
| 2025-06-16 | 26.35 | 27.15 | 26.20 | 26.58 | +0.72% | 0.83 | 1.82% |
| 2025-06-13 | 26.67 | 26.85 | 26.11 | 26.39 | -1.24% | 0.64 | 1.41% |
| 2025-06-12 | 26.41 | 26.91 | 26.41 | 26.72 | -0.19% | 0.52 | 1.14% |
| 2025-06-11 | 26.69 | 27.09 | 26.67 | 26.77 | +0.22% | 0.60 | 1.32% |
| 2025-06-10 | 27.54 | 27.64 | 26.27 | 26.71 | -2.59% | 1.14 | 2.49% |
| 2025-06-09 | 27.69 | 27.76 | 27.11 | 27.42 | +0.07% | 0.78 | 1.67% |
| 2025-06-06 | 27.54 | 28.10 | 27.31 | 27.40 | -0.22% | 1.02 | 2.16% |
| 2025-06-05 | 26.98 | 27.57 | 26.79 | 27.46 | +1.89% | 1.02 | 2.20% |
| 2025-06-04 | 26.95 | 27.38 | 26.75 | 26.95 | -0.04% | 1.05 | 2.27% |
| 2025-06-03 | 26.31 | 27.21 | 26.15 | 26.96 | +2.97% | 1.09 | 2.37% |
| 2025-05-30 | 26.78 | 26.89 | 26.06 | 26.18 | -2.92% | 0.90 | 2.00% |
| 2025-05-29 | 26.41 | 27.03 | 26.41 | 26.97 | +2.08% | 0.93 | 2.03% |
| 2025-05-28 | 26.78 | 26.92 | 26.28 | 26.42 | -1.08% | 0.73 | 1.61% |