神工股份 sh.688233
96.42
+1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 26.59 | 26.91 | 26.43 | 26.71 | +0.41% | 0.67 | 1.47% |
| 2025-05-26 | 26.70 | 26.92 | 26.41 | 26.60 | -0.11% | 0.75 | 1.64% |
| 2025-05-23 | 27.08 | 27.22 | 26.63 | 26.63 | -1.77% | 0.87 | 1.89% |
| 2025-05-22 | 27.83 | 28.18 | 27.10 | 27.11 | -2.51% | 1.06 | 2.26% |
| 2025-05-21 | 28.10 | 28.20 | 27.51 | 27.81 | -1.03% | 0.82 | 1.73% |
| 2025-05-20 | 27.98 | 28.38 | 27.30 | 28.10 | +0.72% | 1.11 | 2.33% |
| 2025-05-19 | 28.14 | 28.43 | 27.64 | 27.90 | +0.61% | 1.29 | 2.69% |
| 2025-05-16 | 27.42 | 28.16 | 27.37 | 27.73 | +0.69% | 1.16 | 2.44% |
| 2025-05-15 | 28.08 | 28.32 | 27.16 | 27.54 | -1.18% | 1.40 | 2.98% |
| 2025-05-14 | 28.37 | 28.71 | 27.64 | 27.87 | -1.76% | 1.51 | 3.17% |
| 2025-05-13 | 28.93 | 29.06 | 28.24 | 28.37 | -0.94% | 1.34 | 2.74% |
| 2025-05-12 | 28.86 | 29.28 | 28.25 | 28.64 | -0.69% | 1.47 | 3.02% |
| 2025-05-09 | 29.35 | 29.60 | 28.20 | 28.84 | -1.57% | 1.73 | 3.53% |
| 2025-05-08 | 28.58 | 29.92 | 28.44 | 29.30 | +1.52% | 2.39 | 4.76% |
| 2025-05-07 | 28.86 | 30.57 | 28.64 | 28.86 | +1.08% | 3.60 | 7.15% |
| 2025-05-06 | 28.57 | 28.72 | 27.78 | 28.55 | -0.07% | 2.51 | 5.19% |