嘉和美康 sh.688246
24.58
+3.06%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.86 | 29.13 | 26.61 | 28.84 | +7.69% | 2.03 | 5.20% |
| 2025-06-24 | 25.95 | 27.78 | 25.82 | 26.78 | +3.40% | 1.04 | 2.85% |
| 2025-06-23 | 26.05 | 26.23 | 25.49 | 25.90 | -0.58% | 0.60 | 1.70% |
| 2025-06-20 | 26.26 | 26.60 | 25.90 | 26.05 | -1.29% | 0.34 | 0.94% |
| 2025-06-19 | 26.66 | 27.41 | 26.13 | 26.39 | -0.79% | 0.49 | 1.33% |
| 2025-06-18 | 26.89 | 26.98 | 26.22 | 26.60 | -1.08% | 0.31 | 0.84% |
| 2025-06-17 | 27.86 | 27.97 | 26.60 | 26.89 | -2.29% | 0.51 | 1.36% |
| 2025-06-16 | 26.80 | 27.64 | 26.62 | 27.52 | +2.69% | 0.66 | 1.75% |
| 2025-06-13 | 27.52 | 27.88 | 26.80 | 26.80 | -2.58% | 0.63 | 2.30% |
| 2025-06-12 | 28.11 | 28.47 | 27.02 | 27.51 | -3.41% | 1.42 | 5.07% |
| 2025-06-11 | 28.46 | 29.14 | 28.30 | 28.48 | 0.00% | 0.54 | 1.87% |
| 2025-06-10 | 29.40 | 29.40 | 28.00 | 28.48 | -3.03% | 0.94 | 3.26% |
| 2025-06-09 | 29.48 | 30.26 | 29.00 | 29.37 | +0.03% | 0.76 | 2.54% |
| 2025-06-06 | 29.78 | 29.78 | 29.02 | 29.36 | -0.91% | 0.33 | 1.13% |
| 2025-06-05 | 29.40 | 30.08 | 28.88 | 29.63 | +1.79% | 0.73 | 2.45% |
| 2025-06-04 | 28.65 | 29.68 | 28.51 | 29.11 | +0.97% | 0.60 | 2.03% |
| 2025-06-03 | 28.99 | 29.66 | 28.72 | 28.83 | -0.48% | 0.43 | 1.48% |
| 2025-05-30 | 28.76 | 29.66 | 28.38 | 28.97 | -0.21% | 0.81 | 2.77% |
| 2025-05-29 | 28.20 | 29.29 | 27.64 | 29.03 | +2.69% | 0.62 | 2.13% |
| 2025-05-28 | 29.60 | 29.60 | 27.73 | 28.27 | -3.02% | 0.74 | 2.60% |