嘉和美康 sh.688246
24.58
+3.06%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 19.69 | 19.98 | 19.33 | 19.89 | +2.95% | 0.53 | 1.95% |
| 2026-03-23 | 20.42 | 20.50 | 19.20 | 19.32 | -6.89% | 0.67 | 2.46% |
| 2026-03-20 | 21.78 | 21.80 | 20.70 | 20.75 | -3.89% | 0.60 | 2.07% |
| 2026-03-19 | 22.18 | 22.19 | 21.54 | 21.59 | -3.14% | 0.58 | 1.93% |
| 2026-03-18 | 22.13 | 22.49 | 21.78 | 22.29 | +1.46% | 0.44 | 1.46% |
| 2026-03-17 | 22.74 | 22.76 | 21.92 | 21.97 | -3.00% | 0.48 | 1.58% |
| 2026-03-16 | 22.10 | 22.72 | 22.10 | 22.65 | +1.48% | 0.62 | 2.02% |
| 2026-03-13 | 22.60 | 22.89 | 22.23 | 22.32 | -1.80% | 0.50 | 1.60% |
| 2026-03-12 | 22.78 | 23.14 | 22.61 | 22.73 | -0.26% | 0.49 | 1.55% |
| 2026-03-11 | 23.53 | 23.53 | 22.68 | 22.79 | -2.57% | 0.61 | 1.93% |
| 2026-03-10 | 23.43 | 23.97 | 23.17 | 23.39 | +1.61% | 0.68 | 2.09% |
| 2026-03-09 | 22.54 | 23.05 | 22.11 | 23.02 | +0.13% | 0.75 | 2.41% |
| 2026-03-06 | 22.33 | 23.09 | 22.33 | 22.99 | +2.50% | 0.51 | 1.62% |
| 2026-03-05 | 22.69 | 22.97 | 22.25 | 22.43 | +0.49% | 0.57 | 1.85% |
| 2026-03-04 | 21.99 | 22.56 | 21.82 | 22.32 | +0.50% | 0.65 | 2.11% |
| 2026-03-03 | 23.07 | 23.39 | 22.20 | 22.21 | -3.94% | 0.85 | 2.73% |
| 2026-03-02 | 23.99 | 24.03 | 22.85 | 23.12 | -5.09% | 1.11 | 3.45% |
| 2026-02-27 | 24.06 | 24.52 | 23.93 | 24.36 | +1.63% | 0.89 | 2.66% |
| 2026-02-26 | 24.36 | 24.56 | 23.82 | 23.97 | -1.76% | 0.79 | 2.39% |
| 2026-02-25 | 24.30 | 24.76 | 24.22 | 24.40 | +0.29% | 0.79 | 2.33% |