泽璟制药 sh.688266
98.99
-3.02%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 114.55 | 117.55 | 112.55 | 114.67 | +0.29% | 2.32 | 0.77% |
| 2025-06-24 | 113.98 | 116.15 | 113.54 | 114.34 | +0.60% | 3.04 | 1.00% |
| 2025-06-23 | 112.80 | 114.48 | 110.50 | 113.66 | +1.20% | 3.86 | 1.29% |
| 2025-06-20 | 114.77 | 114.77 | 111.30 | 112.31 | -0.91% | 3.38 | 1.14% |
| 2025-06-19 | 115.53 | 118.40 | 113.00 | 113.34 | -1.37% | 3.17 | 1.04% |
| 2025-06-18 | 115.00 | 117.48 | 113.91 | 114.92 | +0.15% | 3.03 | 0.99% |
| 2025-06-17 | 123.15 | 125.99 | 114.00 | 114.75 | -6.78% | 8.03 | 2.55% |
| 2025-06-16 | 119.54 | 123.30 | 117.41 | 123.10 | +5.03% | 6.26 | 1.96% |
| 2025-06-13 | 119.22 | 121.90 | 116.32 | 117.20 | -3.52% | 6.57 | 2.10% |
| 2025-06-12 | 118.16 | 122.00 | 116.88 | 121.48 | +3.60% | 5.38 | 1.69% |
| 2025-06-11 | 120.05 | 121.75 | 115.91 | 117.26 | -1.35% | 4.74 | 1.52% |
| 2025-06-10 | 118.68 | 120.94 | 115.32 | 118.86 | +0.24% | 3.55 | 1.14% |
| 2025-06-09 | 114.91 | 123.37 | 112.86 | 118.58 | +3.18% | 5.91 | 1.87% |
| 2025-06-06 | 116.29 | 116.50 | 111.50 | 114.92 | +0.33% | 3.51 | 1.17% |
| 2025-06-05 | 116.00 | 116.66 | 113.39 | 114.54 | -1.16% | 3.18 | 1.05% |
| 2025-06-04 | 115.00 | 120.80 | 114.03 | 115.89 | +0.56% | 6.07 | 1.95% |
| 2025-06-03 | 109.15 | 118.27 | 109.00 | 115.25 | +5.97% | 6.20 | 2.06% |
| 2025-05-30 | 107.99 | 113.45 | 107.77 | 108.76 | +1.30% | 6.64 | 2.27% |
| 2025-05-29 | 98.07 | 107.90 | 98.07 | 107.36 | +7.95% | 5.09 | 1.83% |
| 2025-05-28 | 96.47 | 100.50 | 96.47 | 99.45 | +2.10% | 2.77 | 1.05% |