泽璟制药 sh.688266
98.99
-3.02%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 94.66 | 97.65 | 93.30 | 97.40 | +3.93% | 3.58 | 1.41% |
| 2025-05-26 | 97.50 | 101.00 | 92.80 | 93.72 | -2.50% | 4.21 | 1.65% |
| 2025-05-23 | 99.37 | 102.00 | 96.02 | 96.12 | -2.91% | 4.11 | 1.58% |
| 2025-05-22 | 96.74 | 100.50 | 93.74 | 99.00 | +1.89% | 3.74 | 1.44% |
| 2025-05-21 | 94.49 | 98.80 | 94.00 | 97.16 | +2.27% | 3.81 | 1.49% |
| 2025-05-20 | 95.20 | 99.31 | 92.98 | 95.00 | +3.88% | 8.00 | 3.14% |
| 2025-05-19 | 92.98 | 93.33 | 89.35 | 91.45 | -0.97% | 2.35 | 0.98% |
| 2025-05-16 | 92.19 | 94.60 | 90.80 | 92.35 | +0.20% | 2.27 | 0.92% |
| 2025-05-15 | 91.01 | 92.48 | 90.10 | 92.17 | +1.09% | 1.65 | 0.68% |
| 2025-05-14 | 92.79 | 94.85 | 90.80 | 91.18 | -2.17% | 2.64 | 1.08% |
| 2025-05-13 | 95.05 | 97.78 | 92.50 | 93.20 | +1.60% | 4.41 | 1.75% |
| 2025-05-12 | 97.00 | 97.29 | 91.20 | 91.73 | -7.80% | 5.26 | 2.14% |
| 2025-05-09 | 95.50 | 100.26 | 95.50 | 99.49 | +4.18% | 3.27 | 1.25% |
| 2025-05-08 | 97.80 | 98.50 | 95.41 | 95.50 | -1.34% | 2.97 | 1.16% |
| 2025-05-07 | 102.00 | 103.81 | 96.68 | 96.80 | -4.72% | 4.39 | 1.68% |
| 2025-05-06 | 110.50 | 110.93 | 101.06 | 101.60 | -6.02% | 3.99 | 1.45% |