麦澜德 sh.688273
43.09
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 27.46 | 27.64 | 27.14 | 27.51 | +0.14% | 0.30 | 2.90% |
| 2025-06-24 | 27.13 | 27.57 | 26.89 | 27.47 | +1.58% | 0.24 | 2.31% |
| 2025-06-23 | 26.16 | 27.05 | 26.16 | 27.05 | +2.06% | 0.22 | 2.26% |
| 2025-06-20 | 27.03 | 27.10 | 26.46 | 26.50 | -1.66% | 0.24 | 2.46% |
| 2025-06-19 | 27.41 | 27.85 | 26.90 | 26.95 | -2.58% | 0.36 | 3.51% |
| 2025-06-18 | 28.76 | 28.94 | 27.57 | 27.66 | -2.75% | 0.56 | 5.34% |
| 2025-06-17 | 28.60 | 29.44 | 28.23 | 28.44 | +2.76% | 0.93 | 8.72% |
| 2025-06-16 | 27.40 | 28.10 | 27.23 | 27.68 | +1.14% | 0.38 | 3.65% |
| 2025-06-13 | 28.62 | 28.83 | 27.33 | 27.37 | -4.57% | 0.63 | 6.02% |
| 2025-06-12 | 28.60 | 28.72 | 28.20 | 28.68 | -0.27% | 0.45 | 4.15% |
| 2025-06-11 | 29.16 | 29.24 | 28.62 | 28.76 | -0.64% | 0.32 | 2.98% |
| 2025-06-10 | 29.34 | 29.72 | 28.69 | 28.94 | -1.50% | 0.51 | 4.65% |
| 2025-06-09 | 28.20 | 29.50 | 28.20 | 29.38 | +3.77% | 0.63 | 5.79% |
| 2025-06-06 | 28.46 | 28.62 | 27.93 | 28.32 | -0.34% | 0.34 | 3.19% |
| 2025-06-05 | 28.67 | 28.80 | 28.27 | 28.41 | -0.79% | 0.30 | 2.76% |
| 2025-06-04 | 28.55 | 28.74 | 28.30 | 28.64 | +0.34% | 0.30 | 2.82% |
| 2025-06-03 | 27.90 | 28.79 | 27.90 | 28.54 | +1.35% | 0.39 | 3.62% |
| 2025-05-30 | 28.68 | 28.97 | 27.91 | 28.16 | -2.11% | 0.49 | 4.62% |
| 2025-05-29 | 27.69 | 28.81 | 27.41 | 28.77 | +4.66% | 0.57 | 5.33% |
| 2025-05-28 | 27.90 | 28.30 | 27.39 | 27.48 | -1.47% | 0.24 | 2.26% |