麦澜德 sh.688273
43.09
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 27.80 | 27.98 | 27.51 | 27.90 | +0.56% | 0.29 | 2.75% |
| 2025-05-26 | 27.96 | 28.09 | 27.33 | 27.74 | -1.18% | 0.39 | 3.70% |
| 2025-05-23 | 27.97 | 28.79 | 27.80 | 28.07 | -0.07% | 0.37 | 3.44% |
| 2025-05-22 | 28.61 | 29.32 | 28.05 | 28.09 | -2.35% | 0.40 | 3.72% |
| 2025-05-21 | 28.80 | 29.30 | 28.58 | 28.77 | -0.94% | 0.39 | 3.56% |
| 2025-05-20 | 28.29 | 29.36 | 28.14 | 29.04 | +3.20% | 0.65 | 5.95% |
| 2025-05-19 | 27.75 | 28.23 | 27.43 | 28.14 | +1.41% | 0.32 | 3.04% |
| 2025-05-16 | 27.68 | 28.00 | 27.28 | 27.75 | +0.64% | 0.28 | 2.70% |
| 2025-05-15 | 27.88 | 27.88 | 27.38 | 27.57 | -0.77% | 0.27 | 2.63% |
| 2025-05-14 | 28.27 | 28.64 | 27.59 | 27.79 | -2.40% | 0.41 | 3.90% |
| 2025-05-13 | 28.72 | 29.30 | 28.44 | 28.47 | -0.17% | 0.43 | 3.95% |
| 2025-05-12 | 28.46 | 29.02 | 28.19 | 28.52 | +2.03% | 0.46 | 4.28% |
| 2025-05-09 | 29.12 | 29.12 | 27.95 | 27.95 | -3.51% | 0.56 | 5.31% |
| 2025-05-08 | 28.57 | 30.14 | 28.56 | 28.97 | +1.58% | 0.83 | 7.46% |
| 2025-05-07 | 28.74 | 29.54 | 28.29 | 28.52 | -0.27% | 0.61 | 5.65% |
| 2025-05-06 | 28.23 | 29.10 | 27.94 | 28.60 | +2.78% | 0.70 | 6.54% |