天智航 sh.688277
18.80
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.95 | 13.99 | 13.70 | 13.88 | -0.50% | 0.72 | 1.16% |
| 2025-06-24 | 13.75 | 14.01 | 13.51 | 13.95 | +1.68% | 1.14 | 1.82% |
| 2025-06-23 | 13.07 | 14.05 | 13.05 | 13.72 | +7.27% | 1.25 | 2.02% |
| 2025-06-20 | 12.90 | 13.06 | 12.75 | 12.79 | -0.62% | 0.37 | 0.63% |
| 2025-06-19 | 13.32 | 13.39 | 12.77 | 12.87 | -3.60% | 0.62 | 1.05% |
| 2025-06-18 | 13.32 | 13.49 | 13.23 | 13.35 | -0.89% | 0.31 | 0.52% |
| 2025-06-17 | 13.40 | 13.81 | 13.31 | 13.47 | +0.45% | 0.55 | 0.91% |
| 2025-06-16 | 13.56 | 13.78 | 13.37 | 13.41 | -1.11% | 0.63 | 1.03% |
| 2025-06-13 | 13.82 | 14.05 | 13.31 | 13.56 | -2.87% | 1.41 | 2.30% |
| 2025-06-12 | 13.66 | 14.13 | 13.60 | 13.96 | +1.38% | 1.14 | 1.81% |
| 2025-06-11 | 13.34 | 13.87 | 13.22 | 13.77 | +3.22% | 0.99 | 1.61% |
| 2025-06-10 | 13.33 | 13.68 | 13.12 | 13.34 | +0.07% | 0.92 | 1.52% |
| 2025-06-09 | 13.20 | 13.55 | 13.20 | 13.33 | +0.38% | 0.63 | 1.03% |
| 2025-06-06 | 13.26 | 13.47 | 13.10 | 13.28 | -0.75% | 0.73 | 1.22% |
| 2025-06-05 | 13.59 | 13.71 | 13.23 | 13.38 | -1.62% | 0.94 | 1.55% |
| 2025-06-04 | 13.78 | 13.94 | 13.56 | 13.60 | -1.66% | 0.95 | 1.53% |
| 2025-06-03 | 13.69 | 14.06 | 13.56 | 13.83 | +1.47% | 1.40 | 2.23% |
| 2025-05-30 | 13.16 | 14.16 | 13.12 | 13.63 | +3.10% | 2.33 | 3.74% |
| 2025-05-29 | 12.92 | 13.30 | 12.87 | 13.22 | +2.08% | 0.75 | 1.26% |
| 2025-05-28 | 12.75 | 13.40 | 12.69 | 12.95 | +0.78% | 1.33 | 2.26% |