天智航 sh.688277
18.80
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.91 | 13.00 | 11.80 | 12.85 | +7.89% | 1.43 | 2.53% |
| 2025-05-26 | 11.80 | 11.97 | 11.76 | 11.91 | +0.42% | 0.30 | 0.55% |
| 2025-05-23 | 11.80 | 12.15 | 11.80 | 11.86 | +0.17% | 0.54 | 1.00% |
| 2025-05-22 | 11.98 | 12.14 | 11.78 | 11.84 | -1.17% | 0.36 | 0.67% |
| 2025-05-21 | 12.14 | 12.14 | 11.78 | 11.98 | -3.39% | 0.67 | 1.23% |
| 2025-05-20 | 12.18 | 12.40 | 12.16 | 12.40 | +1.89% | 0.37 | 0.67% |
| 2025-05-19 | 12.31 | 12.40 | 12.05 | 12.17 | -1.78% | 0.57 | 1.03% |
| 2025-05-16 | 12.41 | 12.55 | 12.30 | 12.39 | -0.16% | 0.28 | 0.50% |
| 2025-05-15 | 12.52 | 12.70 | 12.27 | 12.41 | -1.35% | 0.47 | 0.84% |
| 2025-05-14 | 12.64 | 12.77 | 12.40 | 12.58 | -0.47% | 0.47 | 0.83% |
| 2025-05-13 | 12.67 | 12.76 | 12.40 | 12.64 | +0.56% | 0.59 | 1.03% |
| 2025-05-12 | 12.58 | 12.72 | 12.47 | 12.57 | +0.72% | 0.45 | 0.80% |
| 2025-05-09 | 12.77 | 12.83 | 12.45 | 12.48 | -2.73% | 0.53 | 0.93% |
| 2025-05-08 | 12.89 | 13.07 | 12.80 | 12.83 | -1.16% | 0.61 | 1.05% |
| 2025-05-07 | 13.04 | 13.16 | 12.83 | 12.98 | +0.15% | 0.83 | 1.41% |
| 2025-05-06 | 12.77 | 13.08 | 12.75 | 12.96 | +2.86% | 0.92 | 1.57% |