坤恒顺维 sh.688283
44.24
-2.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.65 | 26.70 | 26.23 | 26.51 | +0.19% | 0.12 | 0.53% |
| 2025-06-24 | 26.02 | 26.61 | 25.70 | 26.46 | +2.06% | 0.15 | 0.65% |
| 2025-06-23 | 25.55 | 26.00 | 25.16 | 25.93 | +1.87% | 0.10 | 0.46% |
| 2025-06-20 | 25.80 | 26.00 | 25.19 | 25.45 | -0.85% | 0.09 | 0.42% |
| 2025-06-19 | 26.14 | 26.27 | 25.62 | 25.67 | -1.78% | 0.08 | 0.37% |
| 2025-06-18 | 25.65 | 26.24 | 25.65 | 26.14 | +0.65% | 0.07 | 0.29% |
| 2025-06-17 | 26.31 | 26.31 | 25.82 | 25.97 | -0.72% | 0.06 | 0.27% |
| 2025-06-16 | 25.75 | 26.37 | 25.45 | 26.16 | +1.15% | 0.11 | 0.50% |
| 2025-06-13 | 26.06 | 26.06 | 25.36 | 25.86 | -0.91% | 0.09 | 0.42% |
| 2025-06-12 | 26.35 | 26.42 | 25.73 | 26.10 | -0.87% | 0.08 | 0.35% |
| 2025-06-11 | 26.09 | 26.77 | 26.08 | 26.32 | -0.08% | 0.10 | 0.45% |
| 2025-06-10 | 26.24 | 26.52 | 25.28 | 26.34 | +1.03% | 0.18 | 0.80% |
| 2025-06-09 | 25.93 | 26.24 | 25.67 | 26.08 | +1.11% | 0.11 | 0.48% |
| 2025-06-06 | 26.13 | 26.14 | 25.45 | 25.79 | -0.88% | 0.08 | 0.34% |
| 2025-06-05 | 26.00 | 26.12 | 25.68 | 26.02 | +0.57% | 0.05 | 0.21% |
| 2025-06-04 | 25.86 | 26.10 | 25.60 | 25.87 | +0.35% | 0.04 | 0.16% |
| 2025-06-03 | 26.21 | 26.21 | 25.68 | 25.78 | -0.31% | 0.08 | 0.35% |
| 2025-05-30 | 25.94 | 26.02 | 25.44 | 25.86 | -0.61% | 0.09 | 0.41% |
| 2025-05-29 | 25.64 | 26.03 | 25.41 | 26.02 | +1.70% | 0.06 | 0.28% |
| 2025-05-28 | 25.53 | 26.04 | 25.48 | 25.58 | +0.19% | 0.03 | 0.14% |