坤恒顺维 sh.688283
44.24
-2.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 26.08 | 26.08 | 25.16 | 25.53 | -0.88% | 0.07 | 0.34% |
| 2025-05-26 | 25.46 | 25.79 | 25.34 | 25.76 | +1.25% | 0.05 | 0.21% |
| 2025-05-23 | 25.84 | 26.20 | 25.34 | 25.44 | -1.72% | 0.11 | 0.49% |
| 2025-05-22 | 25.99 | 26.55 | 25.56 | 25.89 | -1.14% | 0.09 | 0.41% |
| 2025-05-21 | 26.53 | 26.54 | 26.11 | 26.19 | -1.49% | 0.08 | 0.34% |
| 2025-05-20 | 26.45 | 26.95 | 25.97 | 26.58 | +0.11% | 0.20 | 0.89% |
| 2025-05-19 | 26.54 | 26.70 | 26.16 | 26.55 | +0.04% | 0.17 | 0.73% |
| 2025-05-16 | 26.46 | 27.27 | 26.46 | 26.54 | -0.52% | 0.08 | 0.33% |
| 2025-05-15 | 27.18 | 27.18 | 26.47 | 26.68 | -2.21% | 0.08 | 0.36% |
| 2025-05-14 | 27.54 | 28.32 | 27.16 | 27.28 | -1.47% | 0.16 | 0.66% |
| 2025-05-13 | 28.55 | 28.70 | 26.86 | 27.69 | -2.51% | 0.28 | 1.19% |
| 2025-05-12 | 27.82 | 29.61 | 27.42 | 28.40 | +2.06% | 0.45 | 1.81% |
| 2025-05-09 | 27.19 | 29.17 | 26.82 | 27.83 | +2.37% | 0.28 | 1.16% |
| 2025-05-08 | 26.19 | 27.21 | 26.19 | 27.19 | +1.33% | 0.15 | 0.66% |
| 2025-05-07 | 27.06 | 27.23 | 26.11 | 26.83 | +1.31% | 0.16 | 0.70% |
| 2025-05-06 | 26.55 | 26.55 | 24.90 | 26.48 | +5.11% | 0.15 | 0.67% |