高铁电气 sh.688285
8.83
-1.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.09 | 8.15 | 8.03 | 8.11 | +0.49% | 0.20 | 0.64% |
| 2025-06-24 | 7.95 | 8.09 | 7.94 | 8.07 | +1.64% | 0.25 | 0.81% |
| 2025-06-23 | 7.84 | 7.97 | 7.82 | 7.94 | +0.63% | 0.12 | 0.39% |
| 2025-06-20 | 7.83 | 7.96 | 7.83 | 7.89 | +0.89% | 0.11 | 0.36% |
| 2025-06-19 | 7.99 | 8.08 | 7.81 | 7.82 | -2.73% | 0.14 | 0.49% |
| 2025-06-18 | 8.07 | 8.17 | 8.01 | 8.04 | -1.11% | 0.09 | 0.30% |
| 2025-06-17 | 8.13 | 8.18 | 8.08 | 8.13 | -0.12% | 0.08 | 0.27% |
| 2025-06-16 | 8.14 | 8.19 | 8.04 | 8.14 | +0.87% | 0.15 | 0.50% |
| 2025-06-13 | 8.22 | 8.22 | 8.04 | 8.07 | -1.34% | 0.19 | 0.62% |
| 2025-06-12 | 8.13 | 8.19 | 8.12 | 8.18 | 0.00% | 0.12 | 0.39% |
| 2025-06-11 | 8.13 | 8.21 | 8.12 | 8.18 | +0.37% | 0.15 | 0.49% |
| 2025-06-10 | 8.27 | 8.27 | 8.07 | 8.15 | -0.73% | 0.18 | 0.57% |
| 2025-06-09 | 8.17 | 8.25 | 8.15 | 8.21 | +0.37% | 0.17 | 0.56% |
| 2025-06-06 | 8.18 | 8.20 | 8.10 | 8.18 | +0.37% | 0.14 | 0.44% |
| 2025-06-05 | 8.17 | 8.17 | 8.04 | 8.15 | +0.25% | 0.15 | 0.49% |
| 2025-06-04 | 8.16 | 8.24 | 8.10 | 8.13 | -0.37% | 0.18 | 0.57% |
| 2025-06-03 | 8.24 | 8.25 | 8.12 | 8.16 | -0.73% | 0.28 | 0.89% |
| 2025-05-30 | 8.35 | 8.40 | 8.16 | 8.22 | -1.55% | 0.21 | 0.68% |
| 2025-05-29 | 8.35 | 8.42 | 8.31 | 8.35 | +0.12% | 0.20 | 0.64% |
| 2025-05-28 | 8.38 | 8.47 | 8.30 | 8.34 | -0.48% | 0.32 | 1.01% |