高铁电气 sh.688285
8.83
-1.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.97 | 8.39 | 7.83 | 8.28 | +5.75% | 0.27 | 0.88% |
| 2026-03-23 | 8.19 | 8.28 | 7.70 | 7.83 | -6.45% | 0.35 | 1.17% |
| 2026-03-20 | 8.63 | 8.74 | 8.36 | 8.37 | -3.35% | 0.20 | 0.64% |
| 2026-03-19 | 8.87 | 8.94 | 8.61 | 8.66 | -3.24% | 0.17 | 0.53% |
| 2026-03-18 | 8.81 | 8.96 | 8.72 | 8.95 | +1.24% | 0.18 | 0.53% |
| 2026-03-17 | 9.07 | 9.13 | 8.81 | 8.84 | -2.54% | 0.15 | 0.46% |
| 2026-03-16 | 9.15 | 9.21 | 9.00 | 9.07 | -0.87% | 0.15 | 0.43% |
| 2026-03-13 | 9.11 | 9.31 | 9.11 | 9.15 | -0.44% | 0.12 | 0.35% |
| 2026-03-12 | 9.31 | 9.36 | 9.16 | 9.19 | -1.29% | 0.18 | 0.51% |
| 2026-03-11 | 9.42 | 9.45 | 9.28 | 9.31 | -1.17% | 0.22 | 0.62% |
| 2026-03-10 | 9.16 | 9.42 | 9.14 | 9.42 | +3.52% | 0.21 | 0.58% |
| 2026-03-09 | 9.17 | 9.17 | 8.95 | 9.10 | -0.98% | 0.23 | 0.66% |
| 2026-03-06 | 8.88 | 9.21 | 8.84 | 9.19 | +3.49% | 0.23 | 0.66% |
| 2026-03-05 | 8.81 | 8.97 | 8.81 | 8.88 | +1.60% | 0.19 | 0.58% |
| 2026-03-04 | 8.71 | 8.91 | 8.61 | 8.74 | -0.79% | 0.26 | 0.78% |
| 2026-03-03 | 9.27 | 9.28 | 8.80 | 8.81 | -4.65% | 0.43 | 1.28% |
| 2026-03-02 | 9.40 | 9.50 | 9.18 | 9.24 | -3.45% | 0.34 | 0.96% |
| 2026-02-27 | 9.50 | 9.59 | 9.44 | 9.57 | +0.21% | 0.21 | 0.58% |
| 2026-02-26 | 9.57 | 9.61 | 9.50 | 9.55 | +0.21% | 0.20 | 0.57% |
| 2026-02-25 | 9.60 | 9.63 | 9.51 | 9.53 | -0.31% | 0.26 | 0.73% |