金橙子 sh.688291
54.78
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 38.21 | 38.74 | 37.27 | 38.36 | -1.94% | 1.80 | 14.11% |
| 2025-08-19 | 39.72 | 40.98 | 38.99 | 39.12 | -4.78% | 3.05 | 22.86% |
| 2025-08-18 | 38.38 | 43.75 | 37.48 | 41.08 | +10.19% | 4.02 | 29.15% |
| 2025-08-15 | 35.89 | 39.58 | 35.69 | 37.29 | +3.57% | 3.09 | 24.34% |
| 2025-08-14 | 39.95 | 39.95 | 35.89 | 36.00 | -9.88% | 4.03 | 31.87% |
| 2025-08-13 | 37.88 | 39.95 | 35.44 | 39.95 | +20.01% | 4.37 | 34.57% |
| 2025-08-12 | 33.29 | 33.29 | 33.29 | 33.29 | nan% | nan | nan% |
| 2025-08-11 | 33.29 | 33.29 | 33.29 | 33.29 | nan% | nan | nan% |
| 2025-08-08 | 33.29 | 33.29 | 33.29 | 33.29 | nan% | nan | nan% |
| 2025-08-07 | 33.29 | 33.29 | 33.29 | 33.29 | nan% | nan | nan% |
| 2025-08-06 | 33.29 | 33.29 | 33.29 | 33.29 | nan% | nan | nan% |
| 2025-08-05 | 33.29 | 33.29 | 33.29 | 33.29 | nan% | nan | nan% |
| 2025-08-04 | 33.29 | 33.29 | 33.29 | 33.29 | nan% | nan | nan% |
| 2025-08-01 | 33.29 | 33.29 | 33.29 | 33.29 | nan% | nan | nan% |
| 2025-07-31 | 33.29 | 33.29 | 33.29 | 33.29 | nan% | nan | nan% |
| 2025-07-30 | 35.39 | 35.39 | 33.10 | 33.29 | -6.52% | 1.64 | 14.41% |
| 2025-07-29 | 33.23 | 35.70 | 32.60 | 35.61 | +7.33% | 2.33 | 19.87% |
| 2025-07-28 | 32.36 | 33.30 | 32.10 | 33.18 | +2.72% | 1.17 | 10.56% |
| 2025-07-25 | 32.30 | 32.51 | 31.93 | 32.30 | -0.15% | 0.57 | 5.26% |
| 2025-07-24 | 32.23 | 32.77 | 32.12 | 32.35 | +0.81% | 0.60 | 5.49% |