大全能源 sh.688303
19.89
-3.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.50 | 19.65 | 19.21 | 19.60 | +1.03% | 1.40 | 1.30% |
| 2025-06-24 | 18.80 | 19.45 | 18.76 | 19.40 | +3.08% | 1.72 | 1.63% |
| 2025-06-23 | 18.22 | 18.93 | 18.11 | 18.82 | +2.12% | 1.43 | 1.39% |
| 2025-06-20 | 18.49 | 19.19 | 18.22 | 18.43 | +0.22% | 2.56 | 2.47% |
| 2025-06-19 | 19.03 | 19.28 | 18.38 | 18.39 | -3.97% | 1.17 | 1.14% |
| 2025-06-18 | 19.00 | 19.25 | 18.95 | 19.15 | +0.63% | 0.99 | 0.94% |
| 2025-06-17 | 18.82 | 19.15 | 18.70 | 19.03 | +0.79% | 0.70 | 0.67% |
| 2025-06-16 | 18.73 | 18.91 | 18.61 | 18.88 | -0.58% | 0.83 | 0.80% |
| 2025-06-13 | 18.88 | 19.10 | 18.73 | 18.99 | +0.32% | 1.26 | 1.21% |
| 2025-06-12 | 19.24 | 19.34 | 18.71 | 18.93 | -1.71% | 1.12 | 1.07% |
| 2025-06-11 | 19.15 | 19.58 | 19.11 | 19.26 | +0.73% | 0.91 | 0.85% |
| 2025-06-10 | 19.71 | 19.80 | 19.08 | 19.12 | -3.09% | 1.12 | 1.04% |
| 2025-06-09 | 19.52 | 19.83 | 19.46 | 19.73 | +0.41% | 1.05 | 0.96% |
| 2025-06-06 | 19.03 | 19.85 | 19.03 | 19.65 | +3.37% | 2.01 | 1.85% |
| 2025-06-05 | 18.90 | 19.04 | 18.71 | 19.01 | +0.69% | 0.68 | 0.66% |
| 2025-06-04 | 18.85 | 19.04 | 18.80 | 18.88 | +0.16% | 1.09 | 1.05% |
| 2025-06-03 | 19.11 | 19.11 | 18.74 | 18.85 | -2.08% | 1.12 | 1.07% |
| 2025-05-30 | 19.22 | 19.47 | 19.21 | 19.25 | -0.62% | 0.57 | 0.54% |
| 2025-05-29 | 19.18 | 19.38 | 19.01 | 19.37 | +1.47% | 0.69 | 0.64% |
| 2025-05-28 | 19.28 | 19.41 | 19.01 | 19.09 | -0.93% | 0.68 | 0.65% |