大全能源 sh.688303
19.89
-3.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 22.21 | 22.57 | 21.25 | 22.00 | +0.09% | 3.24 | 0.69% |
| 2026-03-23 | 22.34 | 22.90 | 21.75 | 21.98 | -1.52% | 4.36 | 0.91% |
| 2026-03-20 | 22.22 | 23.33 | 21.75 | 22.32 | +0.45% | 3.76 | 0.78% |
| 2026-03-19 | 22.20 | 22.60 | 22.02 | 22.22 | -0.94% | 2.15 | 0.45% |
| 2026-03-18 | 23.00 | 23.14 | 22.20 | 22.43 | -2.48% | 2.74 | 0.57% |
| 2026-03-17 | 23.20 | 23.75 | 22.88 | 23.00 | -0.69% | 2.35 | 0.47% |
| 2026-03-16 | 23.86 | 23.97 | 23.09 | 23.16 | -2.69% | 2.67 | 0.53% |
| 2026-03-13 | 23.98 | 24.50 | 23.71 | 23.80 | -1.04% | 4.05 | 0.78% |
| 2026-03-12 | 23.51 | 24.37 | 23.31 | 24.05 | +1.52% | 4.35 | 0.85% |
| 2026-03-11 | 23.31 | 24.07 | 23.20 | 23.69 | +1.11% | 3.59 | 0.71% |
| 2026-03-10 | 23.30 | 23.52 | 23.10 | 23.43 | +0.17% | 2.32 | 0.46% |
| 2026-03-09 | 22.74 | 23.63 | 22.57 | 23.39 | +1.65% | 3.48 | 0.70% |
| 2026-03-06 | 22.66 | 23.22 | 22.49 | 23.01 | +0.39% | 1.74 | 0.35% |
| 2026-03-05 | 23.19 | 23.40 | 22.80 | 22.92 | -0.09% | 2.14 | 0.43% |
| 2026-03-04 | 23.49 | 23.49 | 22.68 | 22.94 | -3.21% | 2.76 | 0.56% |
| 2026-03-03 | 23.86 | 24.51 | 23.40 | 23.70 | -1.54% | 3.66 | 0.72% |
| 2026-03-02 | 23.60 | 24.24 | 23.55 | 24.07 | +0.71% | 3.17 | 0.62% |
| 2026-02-27 | 23.60 | 24.11 | 23.60 | 23.90 | +0.29% | 2.09 | 0.41% |
| 2026-02-26 | 24.20 | 24.27 | 23.72 | 23.83 | -2.26% | 2.42 | 0.47% |
| 2026-02-25 | 24.10 | 24.66 | 24.09 | 24.38 | +2.78% | 3.41 | 0.65% |