之江生物 sh.688317
21.61
+4.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 17.69 | 17.78 | 17.61 | 17.78 | +0.40% | 0.19 | 0.56% |
| 2025-06-24 | 17.56 | 17.71 | 17.49 | 17.71 | +1.08% | 0.12 | 0.35% |
| 2025-06-23 | 17.45 | 17.57 | 17.23 | 17.52 | +0.63% | 0.13 | 0.39% |
| 2025-06-20 | 17.44 | 17.55 | 17.35 | 17.41 | 0.00% | 0.10 | 0.30% |
| 2025-06-19 | 17.61 | 17.72 | 17.27 | 17.41 | -0.91% | 0.28 | 0.85% |
| 2025-06-18 | 17.60 | 17.79 | 17.50 | 17.57 | -0.73% | 0.20 | 0.58% |
| 2025-06-17 | 17.85 | 18.13 | 17.64 | 17.70 | -0.56% | 0.24 | 0.70% |
| 2025-06-16 | 17.79 | 17.85 | 17.58 | 17.80 | +0.79% | 0.20 | 0.57% |
| 2025-06-13 | 18.09 | 18.10 | 17.63 | 17.66 | -2.16% | 0.29 | 0.84% |
| 2025-06-12 | 17.85 | 18.11 | 17.85 | 18.05 | +0.73% | 0.23 | 0.66% |
| 2025-06-11 | 17.90 | 18.07 | 17.87 | 17.92 | -0.17% | 0.22 | 0.62% |
| 2025-06-10 | 18.15 | 18.22 | 17.74 | 17.95 | -0.61% | 0.39 | 1.12% |
| 2025-06-09 | 17.93 | 18.07 | 17.80 | 18.06 | +1.40% | 0.32 | 0.91% |
| 2025-06-06 | 17.65 | 17.90 | 17.60 | 17.81 | +0.62% | 0.22 | 0.64% |
| 2025-06-05 | 17.81 | 17.93 | 17.61 | 17.70 | -0.51% | 0.32 | 0.92% |
| 2025-06-04 | 17.91 | 17.91 | 17.71 | 17.79 | +0.17% | 0.26 | 0.77% |
| 2025-06-03 | 17.55 | 17.90 | 17.46 | 17.76 | +1.49% | 0.36 | 1.07% |
| 2025-05-30 | 17.32 | 17.81 | 17.27 | 17.50 | +1.16% | 0.41 | 1.21% |
| 2025-05-29 | 17.15 | 17.35 | 17.02 | 17.30 | +1.17% | 0.25 | 0.75% |
| 2025-05-28 | 17.30 | 17.36 | 17.06 | 17.10 | -0.98% | 0.20 | 0.62% |