之江生物 sh.688317
21.61
+4.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.19 | 17.34 | 17.08 | 17.27 | +0.64% | 0.21 | 0.64% |
| 2025-05-26 | 17.09 | 17.19 | 16.93 | 17.16 | +0.29% | 0.21 | 0.65% |
| 2025-05-23 | 17.11 | 17.35 | 17.06 | 17.11 | +0.12% | 0.32 | 0.97% |
| 2025-05-22 | 17.24 | 17.30 | 16.91 | 17.09 | -0.81% | 0.26 | 0.79% |
| 2025-05-21 | 17.26 | 17.38 | 17.18 | 17.23 | -0.12% | 0.22 | 0.68% |
| 2025-05-20 | 17.00 | 17.25 | 16.91 | 17.25 | +1.41% | 0.22 | 0.66% |
| 2025-05-19 | 17.01 | 17.07 | 16.86 | 17.01 | +0.89% | 0.23 | 0.70% |
| 2025-05-16 | 16.70 | 16.98 | 16.62 | 16.86 | +1.32% | 0.26 | 0.80% |
| 2025-05-15 | 16.75 | 16.75 | 16.60 | 16.64 | -0.36% | 0.22 | 0.68% |
| 2025-05-14 | 16.65 | 16.80 | 16.49 | 16.70 | -0.06% | 0.19 | 0.59% |
| 2025-05-13 | 16.82 | 16.93 | 16.65 | 16.71 | -0.18% | 0.18 | 0.57% |
| 2025-05-12 | 16.88 | 16.88 | 16.50 | 16.74 | +0.12% | 0.21 | 0.67% |
| 2025-05-09 | 16.74 | 16.88 | 16.57 | 16.72 | +0.72% | 0.25 | 0.79% |
| 2025-05-08 | 16.36 | 16.72 | 16.36 | 16.60 | +0.97% | 0.16 | 0.49% |
| 2025-05-07 | 16.55 | 16.66 | 16.38 | 16.44 | +0.18% | 0.20 | 0.64% |
| 2025-05-06 | 16.26 | 16.51 | 16.19 | 16.41 | +1.11% | 0.23 | 0.75% |