禾川科技 sh.688320
41.28
+1.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 47.80 | 48.23 | 47.06 | 48.22 | +0.48% | 2.67 | 5.05% |
| 2025-06-24 | 44.59 | 48.30 | 44.59 | 47.99 | +8.11% | 4.01 | 7.66% |
| 2025-06-23 | 44.36 | 45.14 | 43.50 | 44.39 | -0.83% | 1.38 | 2.81% |
| 2025-06-20 | 46.00 | 47.20 | 44.40 | 44.76 | -3.53% | 2.47 | 4.89% |
| 2025-06-19 | 47.21 | 48.82 | 46.28 | 46.40 | -1.80% | 3.47 | 6.54% |
| 2025-06-18 | 46.30 | 47.78 | 44.82 | 47.25 | +2.74% | 2.56 | 4.98% |
| 2025-06-17 | 45.33 | 47.02 | 44.71 | 45.99 | +1.21% | 2.34 | 4.58% |
| 2025-06-16 | 45.00 | 46.60 | 44.90 | 45.44 | -0.46% | 1.48 | 2.92% |
| 2025-06-13 | 46.20 | 47.43 | 45.33 | 45.65 | -2.67% | 2.27 | 4.42% |
| 2025-06-12 | 45.40 | 48.50 | 44.56 | 46.90 | +3.14% | 3.89 | 7.49% |
| 2025-06-11 | 46.50 | 46.50 | 44.90 | 45.47 | -0.48% | 1.78 | 3.54% |
| 2025-06-10 | 46.00 | 46.60 | 44.03 | 45.69 | -1.25% | 2.89 | 5.77% |
| 2025-06-09 | 44.99 | 46.79 | 44.47 | 46.27 | +4.09% | 2.76 | 5.44% |
| 2025-06-06 | 44.50 | 45.50 | 42.80 | 44.45 | +1.07% | 2.78 | 5.66% |
| 2025-06-05 | 42.03 | 44.18 | 41.23 | 43.98 | +4.59% | 2.72 | 5.70% |
| 2025-06-04 | 42.22 | 42.50 | 41.50 | 42.05 | +0.31% | 1.24 | 2.67% |
| 2025-06-03 | 42.23 | 43.30 | 41.75 | 41.92 | -1.06% | 1.69 | 3.60% |
| 2025-05-30 | 43.21 | 43.58 | 42.00 | 42.37 | -2.78% | 1.40 | 2.98% |
| 2025-05-29 | 42.79 | 44.28 | 42.39 | 43.58 | +1.37% | 1.62 | 3.37% |
| 2025-05-28 | 44.23 | 44.52 | 41.69 | 42.99 | -1.26% | 2.28 | 4.78% |