禾川科技 sh.688320
41.28
+1.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 30.08 | 30.28 | 28.90 | 29.86 | +0.98% | 0.58 | 1.31% |
| 2026-03-23 | 29.50 | 30.50 | 29.29 | 29.57 | -1.47% | 0.97 | 2.16% |
| 2026-03-20 | 30.95 | 31.36 | 30.00 | 30.01 | -3.04% | 0.55 | 1.21% |
| 2026-03-19 | 31.59 | 31.59 | 30.88 | 30.95 | -2.95% | 0.56 | 1.19% |
| 2026-03-18 | 31.87 | 32.23 | 31.55 | 31.89 | +0.09% | 0.51 | 1.07% |
| 2026-03-17 | 32.65 | 32.72 | 31.80 | 31.86 | -2.15% | 0.54 | 1.11% |
| 2026-03-16 | 32.60 | 32.88 | 32.31 | 32.56 | -0.52% | 0.60 | 1.21% |
| 2026-03-13 | 33.24 | 33.34 | 32.60 | 32.73 | -1.09% | 0.53 | 1.07% |
| 2026-03-12 | 34.41 | 34.41 | 33.02 | 33.09 | -2.10% | 0.75 | 1.48% |
| 2026-03-11 | 34.30 | 35.10 | 33.71 | 33.80 | -0.50% | 0.96 | 1.85% |
| 2026-03-10 | 34.16 | 34.18 | 33.63 | 33.97 | +1.04% | 0.73 | 1.43% |
| 2026-03-09 | 33.01 | 34.15 | 32.50 | 33.62 | +0.24% | 1.32 | 2.63% |
| 2026-03-06 | 32.84 | 33.59 | 32.62 | 33.54 | +1.73% | 0.64 | 1.26% |
| 2026-03-05 | 32.90 | 33.58 | 32.60 | 32.97 | +1.95% | 0.79 | 1.58% |
| 2026-03-04 | 32.01 | 32.80 | 32.01 | 32.34 | -1.31% | 0.90 | 1.84% |
| 2026-03-03 | 35.16 | 35.38 | 32.68 | 32.77 | -6.40% | 1.24 | 2.44% |
| 2026-03-02 | 35.40 | 35.96 | 34.82 | 35.01 | -2.99% | 1.17 | 2.19% |
| 2026-02-27 | 36.37 | 36.77 | 36.03 | 36.09 | -1.85% | 1.00 | 1.83% |
| 2026-02-26 | 36.82 | 37.23 | 36.19 | 36.77 | -1.00% | 1.14 | 2.07% |
| 2026-02-25 | 36.08 | 37.33 | 35.81 | 37.14 | +2.94% | 1.63 | 2.94% |