云从科技 sh.688327
14.54
+0.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.45 | 13.74 | 13.28 | 13.71 | +2.47% | 4.29 | 3.81% |
| 2025-06-24 | 13.16 | 13.40 | 13.01 | 13.38 | +2.61% | 3.84 | 3.47% |
| 2025-06-23 | 12.50 | 13.07 | 12.40 | 13.04 | +2.92% | 2.37 | 2.21% |
| 2025-06-20 | 13.00 | 13.12 | 12.65 | 12.67 | -1.02% | 2.04 | 1.91% |
| 2025-06-19 | 12.94 | 13.15 | 12.73 | 12.80 | -1.08% | 2.61 | 2.42% |
| 2025-06-18 | 12.90 | 13.03 | 12.75 | 12.94 | -0.31% | 1.79 | 1.67% |
| 2025-06-17 | 12.90 | 13.10 | 12.84 | 12.98 | +0.46% | 1.83 | 1.69% |
| 2025-06-16 | 12.60 | 13.03 | 12.60 | 12.92 | +1.89% | 2.05 | 1.91% |
| 2025-06-13 | 12.85 | 13.09 | 12.59 | 12.68 | -2.84% | 3.40 | 3.20% |
| 2025-06-12 | 13.18 | 13.32 | 13.00 | 13.05 | -0.99% | 2.33 | 2.13% |
| 2025-06-11 | 13.25 | 13.47 | 13.18 | 13.18 | -0.23% | 2.20 | 1.98% |
| 2025-06-10 | 13.65 | 13.65 | 13.04 | 13.21 | -2.94% | 3.76 | 3.40% |
| 2025-06-09 | 13.42 | 13.74 | 13.41 | 13.61 | +0.81% | 3.48 | 3.07% |
| 2025-06-06 | 13.82 | 13.86 | 13.31 | 13.50 | +0.07% | 4.57 | 4.04% |
| 2025-06-05 | 13.01 | 13.58 | 12.89 | 13.49 | +3.69% | 4.43 | 3.99% |
| 2025-06-04 | 12.84 | 13.10 | 12.80 | 13.01 | +1.40% | 2.25 | 2.08% |
| 2025-06-03 | 12.82 | 13.16 | 12.73 | 12.83 | -0.47% | 2.54 | 2.36% |
| 2025-05-30 | 13.00 | 13.06 | 12.75 | 12.89 | -2.35% | 3.21 | 2.99% |
| 2025-05-29 | 12.36 | 13.30 | 12.30 | 13.20 | +7.14% | 5.63 | 5.20% |
| 2025-05-28 | 12.58 | 12.71 | 12.29 | 12.32 | -1.91% | 1.83 | 1.76% |