云从科技 sh.688327
14.54
+0.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.59 | 12.70 | 12.33 | 12.56 | +0.56% | 2.24 | 2.14% |
| 2025-05-26 | 12.35 | 12.60 | 12.30 | 12.49 | +1.46% | 2.17 | 2.31% |
| 2025-05-23 | 12.80 | 12.88 | 12.28 | 12.31 | -4.28% | 3.33 | 3.51% |
| 2025-05-22 | 12.84 | 13.08 | 12.76 | 12.86 | -0.46% | 2.00 | 2.05% |
| 2025-05-21 | 13.22 | 13.22 | 12.86 | 12.92 | -2.71% | 2.44 | 2.50% |
| 2025-05-20 | 13.13 | 13.46 | 12.95 | 13.28 | +1.14% | 2.14 | 2.15% |
| 2025-05-19 | 13.32 | 13.35 | 12.88 | 13.13 | -1.50% | 2.71 | 2.75% |
| 2025-05-16 | 13.31 | 13.56 | 13.20 | 13.33 | -0.74% | 2.07 | 2.04% |
| 2025-05-15 | 14.02 | 14.02 | 13.39 | 13.43 | -4.34% | 3.42 | 3.34% |
| 2025-05-14 | 13.96 | 14.16 | 13.77 | 14.04 | +0.86% | 3.70 | 3.52% |
| 2025-05-13 | 14.31 | 14.53 | 13.92 | 13.92 | -1.63% | 4.78 | 4.47% |
| 2025-05-12 | 13.85 | 14.28 | 13.62 | 14.15 | +3.59% | 5.17 | 4.93% |
| 2025-05-09 | 14.11 | 14.11 | 13.63 | 13.66 | -3.12% | 3.17 | 3.05% |
| 2025-05-08 | 13.90 | 14.32 | 13.85 | 14.10 | +1.08% | 4.19 | 3.94% |
| 2025-05-07 | 14.51 | 14.54 | 13.75 | 13.95 | -1.83% | 4.69 | 4.43% |
| 2025-05-06 | 13.98 | 14.25 | 13.73 | 14.21 | +4.33% | 5.11 | 4.83% |