晶丰明源 sh.688368
232.70
+13.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 101.00 | 102.97 | 100.15 | 101.12 | -0.45% | 1.70 | 1.90% |
| 2025-09-16 | 100.52 | 103.88 | 100.01 | 101.58 | +0.62% | 2.55 | 2.84% |
| 2025-09-15 | 109.88 | 111.58 | 100.88 | 100.95 | +1.44% | 4.19 | 4.55% |
| 2025-09-12 | 100.81 | 101.59 | 98.73 | 99.52 | -1.55% | 1.92 | 2.18% |
| 2025-09-11 | 95.13 | 102.60 | 95.13 | 101.09 | +5.88% | 2.60 | 2.98% |
| 2025-09-10 | 95.56 | 96.30 | 94.36 | 95.48 | -0.04% | 0.93 | 1.11% |
| 2025-09-09 | 94.99 | 96.41 | 94.04 | 95.52 | +0.20% | 1.20 | 1.42% |
| 2025-09-08 | 94.58 | 95.71 | 93.94 | 95.33 | +0.14% | 1.25 | 1.49% |
| 2025-09-05 | 92.35 | 95.50 | 91.58 | 95.20 | +3.03% | 1.30 | 1.57% |
| 2025-09-04 | 96.77 | 97.77 | 90.93 | 92.40 | -4.76% | 1.95 | 2.35% |
| 2025-09-03 | 96.96 | 99.30 | 95.88 | 97.02 | +0.87% | 1.83 | 2.12% |
| 2025-09-02 | 102.51 | 102.97 | 95.34 | 96.18 | -6.87% | 3.05 | 3.52% |
| 2025-09-01 | 103.07 | 105.68 | 100.58 | 103.27 | +0.09% | 2.62 | 2.90% |
| 2025-08-29 | 107.54 | 107.54 | 102.68 | 103.18 | -4.93% | 3.01 | 3.28% |
| 2025-08-28 | 105.40 | 109.30 | 104.48 | 108.53 | +4.34% | 4.45 | 4.73% |
| 2025-08-27 | 103.36 | 112.00 | 102.87 | 104.02 | +0.89% | 4.30 | 4.61% |
| 2025-08-26 | 102.08 | 104.83 | 100.19 | 103.10 | +0.50% | 2.74 | 3.02% |
| 2025-08-25 | 104.24 | 106.58 | 101.91 | 102.59 | +0.01% | 3.30 | 3.61% |
| 2025-08-22 | 99.54 | 104.53 | 99.33 | 102.58 | +3.53% | 3.45 | 3.83% |
| 2025-08-21 | 103.50 | 104.88 | 99.03 | 99.08 | -5.05% | 3.29 | 3.69% |