迪威尔 sh.688377
32.00
-4.56%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 35.30 | 35.84 | 34.60 | 34.78 | -2.00% | 0.38 | 0.56% |
| 2025-12-17 | 34.08 | 35.67 | 34.08 | 35.49 | +1.14% | 0.37 | 0.54% |
| 2025-12-16 | 36.03 | 36.30 | 34.50 | 35.09 | -3.33% | 0.61 | 0.89% |
| 2025-12-15 | 37.21 | 37.21 | 36.10 | 36.30 | -1.36% | 0.48 | 0.67% |
| 2025-12-12 | 37.05 | 37.78 | 36.61 | 36.80 | -0.51% | 0.78 | 1.08% |
| 2025-12-11 | 37.68 | 38.50 | 36.52 | 36.99 | -1.78% | 0.73 | 1.01% |
| 2025-12-10 | 37.73 | 38.78 | 37.34 | 37.66 | -0.42% | 0.41 | 0.55% |
| 2025-12-09 | 37.20 | 38.41 | 36.55 | 37.82 | +3.84% | 0.82 | 1.11% |
| 2025-12-08 | 37.20 | 37.62 | 36.23 | 36.42 | -1.94% | 0.49 | 0.69% |
| 2025-12-05 | 36.22 | 37.25 | 35.60 | 37.14 | +2.60% | 0.63 | 0.88% |
| 2025-12-04 | 34.75 | 36.47 | 34.51 | 36.20 | +4.50% | 0.63 | 0.90% |
| 2025-12-03 | 32.45 | 35.88 | 32.45 | 34.64 | -0.43% | 0.76 | 1.12% |
| 2025-12-02 | 35.40 | 35.52 | 34.33 | 34.79 | -1.97% | 0.73 | 1.09% |
| 2025-12-01 | 36.51 | 37.49 | 35.40 | 35.49 | -3.48% | 0.62 | 0.88% |
| 2025-11-28 | 36.90 | 37.52 | 36.50 | 36.77 | +0.19% | 0.45 | 0.63% |
| 2025-11-27 | 35.88 | 37.28 | 35.65 | 36.70 | +2.29% | 0.67 | 0.94% |
| 2025-11-26 | 35.90 | 36.49 | 35.52 | 35.88 | -0.11% | 0.36 | 0.52% |
| 2025-11-25 | 35.65 | 36.88 | 35.60 | 35.92 | +0.34% | 0.78 | 1.11% |
| 2025-11-24 | 36.38 | 36.80 | 35.43 | 35.80 | +0.82% | 0.78 | 1.11% |
| 2025-11-21 | 37.08 | 37.40 | 34.40 | 35.51 | -4.72% | 1.13 | 1.62% |