新益昌 sh.688383
141.86
+4.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 136.20 | 143.68 | 136.20 | 141.86 | +4.32% | 4.50 | 3.17% |
| 2026-05-22 | 135.52 | 136.22 | 128.22 | 135.99 | +2.25% | 4.37 | 3.23% |
| 2026-05-21 | 141.10 | 150.85 | 132.00 | 133.00 | -4.71% | 7.49 | 5.17% |
| 2026-05-20 | 133.47 | 139.60 | 131.09 | 139.58 | +5.11% | 4.25 | 3.08% |
| 2026-05-19 | 126.01 | 133.80 | 123.44 | 132.80 | +5.23% | 4.27 | 3.25% |
| 2026-05-18 | 125.88 | 129.58 | 124.44 | 126.20 | +0.18% | 3.54 | 2.75% |
| 2026-05-15 | 128.10 | 130.98 | 123.37 | 125.97 | -4.28% | 4.93 | 3.83% |
| 2026-05-14 | 124.92 | 136.00 | 121.00 | 131.60 | +8.82% | 8.41 | 6.39% |
| 2026-05-13 | 123.02 | 125.60 | 111.11 | 120.93 | +10.98% | 8.08 | 6.60% |
| 2026-05-12 | 102.00 | 109.70 | 99.06 | 108.97 | +6.95% | 4.59 | 4.30% |
| 2026-05-11 | 104.00 | 104.88 | 100.28 | 101.89 | +0.01% | 2.87 | 2.77% |
| 2026-05-08 | 101.00 | 103.72 | 99.57 | 101.88 | +0.67% | 1.97 | 1.91% |
| 2026-05-07 | 99.20 | 102.00 | 96.01 | 101.20 | +3.72% | 2.30 | 2.29% |
| 2026-05-06 | 103.48 | 104.00 | 97.00 | 97.57 | -3.59% | 2.63 | 2.61% |
| 2026-04-30 | 101.50 | 102.58 | 98.72 | 101.20 | +0.78% | 1.79 | 1.75% |
| 2026-04-29 | 99.10 | 105.50 | 99.00 | 100.42 | +0.37% | 2.55 | 2.45% |
| 2026-04-28 | 101.36 | 105.11 | 98.80 | 100.05 | -1.12% | 2.55 | 2.46% |
| 2026-04-27 | 100.30 | 103.88 | 98.00 | 101.18 | +1.00% | 2.07 | 2.01% |
| 2026-04-24 | 98.44 | 104.19 | 97.01 | 100.18 | +0.38% | 1.54 | 1.50% |
| 2026-04-23 | 104.63 | 104.63 | 99.09 | 99.80 | -3.04% | 1.31 | 1.28% |