新益昌 sh.688383
141.86
+4.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 57.73 | 58.72 | 56.78 | 57.40 | -1.18% | 1.10 | 1.86% |
| 2025-05-26 | 54.54 | 58.31 | 53.96 | 58.09 | +4.78% | 1.88 | 3.27% |
| 2025-05-23 | 54.82 | 56.66 | 54.82 | 55.44 | +0.85% | 1.30 | 2.26% |
| 2025-05-22 | 51.80 | 56.10 | 51.80 | 54.97 | +5.10% | 1.45 | 2.60% |
| 2025-05-21 | 52.67 | 54.76 | 51.74 | 52.30 | -2.16% | 1.10 | 2.03% |
| 2025-05-20 | 51.60 | 53.81 | 50.79 | 53.46 | +5.15% | 1.68 | 3.10% |
| 2025-05-19 | 51.68 | 52.67 | 49.50 | 50.84 | +1.98% | 1.62 | 3.12% |
| 2025-05-16 | 45.70 | 50.23 | 45.70 | 49.85 | +7.63% | 1.93 | 3.83% |
| 2025-05-15 | 46.52 | 48.25 | 46.02 | 46.32 | -1.34% | 0.94 | 1.96% |
| 2025-05-14 | 42.72 | 49.06 | 42.64 | 46.94 | +10.09% | 1.09 | 2.33% |
| 2025-05-13 | 43.15 | 43.58 | 42.52 | 42.64 | -0.12% | 0.16 | 0.37% |
| 2025-05-12 | 42.81 | 43.33 | 42.41 | 42.69 | +0.35% | 0.23 | 0.52% |
| 2025-05-09 | 43.20 | 43.81 | 42.36 | 42.54 | -1.88% | 0.14 | 0.31% |
| 2025-05-08 | 42.53 | 43.61 | 42.52 | 43.36 | +1.23% | 0.19 | 0.44% |
| 2025-05-07 | 43.81 | 44.02 | 42.41 | 42.83 | -0.81% | 0.23 | 0.53% |
| 2025-05-06 | 42.76 | 43.32 | 42.69 | 43.18 | +2.10% | 0.18 | 0.41% |