信科移动 sh.688387
18.69
+0.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.56 | 5.63 | 5.52 | 5.61 | +0.36% | 0.49 | 0.64% |
| 2025-05-26 | 5.45 | 5.65 | 5.43 | 5.59 | +2.57% | 0.83 | 1.09% |
| 2025-05-23 | 5.52 | 5.55 | 5.44 | 5.45 | -1.45% | 0.57 | 0.75% |
| 2025-05-22 | 5.58 | 5.61 | 5.53 | 5.53 | -1.07% | 0.39 | 0.51% |
| 2025-05-21 | 5.65 | 5.68 | 5.59 | 5.59 | -1.06% | 0.39 | 0.51% |
| 2025-05-20 | 5.57 | 5.67 | 5.52 | 5.65 | +1.25% | 0.59 | 0.76% |
| 2025-05-19 | 5.51 | 5.58 | 5.46 | 5.58 | +2.01% | 0.50 | 0.66% |
| 2025-05-16 | 5.52 | 5.58 | 5.47 | 5.47 | -1.26% | 0.51 | 0.67% |
| 2025-05-15 | 5.57 | 5.65 | 5.52 | 5.54 | -0.72% | 0.72 | 0.94% |
| 2025-05-14 | 5.63 | 5.65 | 5.56 | 5.58 | -0.53% | 0.73 | 0.95% |
| 2025-05-13 | 5.77 | 5.78 | 5.61 | 5.61 | -1.58% | 0.76 | 0.98% |
| 2025-05-12 | 5.62 | 5.72 | 5.58 | 5.70 | +1.97% | 0.90 | 1.15% |
| 2025-05-09 | 5.57 | 5.63 | 5.51 | 5.59 | +0.54% | 0.81 | 1.06% |
| 2025-05-08 | 5.46 | 5.58 | 5.46 | 5.56 | +1.27% | 0.76 | 1.00% |
| 2025-05-07 | 5.50 | 5.56 | 5.46 | 5.49 | +0.55% | 1.05 | 1.39% |
| 2025-05-06 | 5.36 | 5.47 | 5.33 | 5.46 | +2.82% | 0.78 | 1.04% |