信科移动 sh.688387
18.69
+0.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.45 | 14.50 | 13.66 | 14.30 | +1.35% | 8.93 | 3.15% |
| 2026-03-23 | 14.59 | 15.00 | 13.92 | 14.11 | -5.87% | 10.94 | 3.76% |
| 2026-03-20 | 15.70 | 15.77 | 14.89 | 14.99 | -2.98% | 10.26 | 3.34% |
| 2026-03-19 | 15.50 | 16.20 | 15.30 | 15.45 | -3.44% | 14.74 | 4.67% |
| 2026-03-18 | 14.12 | 16.05 | 13.89 | 16.00 | +14.70% | 18.74 | 6.15% |
| 2026-03-17 | 14.61 | 14.70 | 13.88 | 13.95 | -2.86% | 7.30 | 2.55% |
| 2026-03-16 | 14.50 | 14.74 | 13.92 | 14.36 | -1.64% | 9.52 | 3.32% |
| 2026-03-13 | 15.15 | 15.28 | 14.49 | 14.60 | -4.76% | 8.66 | 2.89% |
| 2026-03-12 | 15.91 | 16.00 | 15.09 | 15.33 | -4.60% | 10.74 | 3.45% |
| 2026-03-11 | 16.50 | 16.70 | 15.94 | 16.07 | -0.99% | 11.96 | 3.66% |
| 2026-03-10 | 15.90 | 16.63 | 15.85 | 16.23 | +3.64% | 12.79 | 3.92% |
| 2026-03-09 | 15.30 | 15.77 | 14.80 | 15.66 | -1.76% | 13.07 | 4.26% |
| 2026-03-06 | 15.60 | 16.68 | 15.33 | 15.94 | +2.18% | 12.20 | 3.76% |
| 2026-03-05 | 15.95 | 16.00 | 15.23 | 15.60 | +0.13% | 10.09 | 3.21% |
| 2026-03-04 | 14.88 | 15.88 | 14.85 | 15.58 | +1.50% | 10.02 | 3.20% |
| 2026-03-03 | 17.00 | 17.10 | 15.28 | 15.35 | -11.07% | 16.40 | 5.10% |
| 2026-03-02 | 17.00 | 18.25 | 16.80 | 17.26 | -0.69% | 22.11 | 6.31% |
| 2026-02-27 | 16.00 | 17.56 | 15.88 | 17.38 | +6.82% | 25.66 | 7.49% |
| 2026-02-26 | 15.58 | 16.55 | 15.15 | 16.27 | +6.55% | 21.97 | 6.81% |
| 2026-02-25 | 14.79 | 15.68 | 14.48 | 15.27 | +3.81% | 15.96 | 5.24% |