山外山 sh.688410
18.14
+3.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.64 | 13.71 | 13.18 | 13.37 | -1.76% | 0.65 | 2.06% |
| 2025-06-24 | 13.66 | 13.67 | 13.44 | 13.61 | +1.04% | 0.40 | 1.26% |
| 2025-06-23 | 13.30 | 13.61 | 13.23 | 13.47 | +1.28% | 0.22 | 0.70% |
| 2025-06-20 | 13.37 | 13.49 | 13.26 | 13.30 | -0.60% | 0.24 | 0.76% |
| 2025-06-19 | 13.73 | 13.91 | 13.20 | 13.38 | -3.39% | 0.62 | 1.98% |
| 2025-06-18 | 14.29 | 14.29 | 13.71 | 13.85 | -3.01% | 0.68 | 2.10% |
| 2025-06-17 | 14.39 | 14.39 | 13.95 | 14.28 | +0.14% | 0.54 | 1.61% |
| 2025-06-16 | 13.68 | 14.39 | 13.68 | 14.26 | +3.53% | 0.86 | 2.56% |
| 2025-06-13 | 14.48 | 14.77 | 13.66 | 13.77 | -5.07% | 1.01 | 3.06% |
| 2025-06-12 | 14.22 | 14.64 | 14.02 | 14.51 | +3.03% | 0.88 | 2.58% |
| 2025-06-11 | 14.08 | 14.98 | 13.99 | 14.08 | +0.35% | 0.97 | 2.84% |
| 2025-06-10 | 14.30 | 14.36 | 13.84 | 14.03 | -1.81% | 0.62 | 1.86% |
| 2025-06-09 | 14.50 | 14.62 | 14.21 | 14.29 | -1.57% | 0.68 | 2.01% |
| 2025-06-06 | 13.90 | 14.67 | 13.77 | 14.52 | +4.50% | 1.37 | 4.03% |
| 2025-06-05 | 13.83 | 14.04 | 13.70 | 13.89 | 0.00% | 0.54 | 1.65% |
| 2025-06-04 | 13.97 | 14.06 | 13.85 | 13.89 | -1.82% | 0.72 | 2.18% |
| 2025-06-03 | 14.03 | 14.34 | 13.65 | 14.15 | +0.64% | 1.38 | 4.18% |
| 2025-05-30 | 13.51 | 14.19 | 13.37 | 14.06 | +3.21% | 1.22 | 3.74% |
| 2025-05-29 | 13.07 | 13.76 | 12.86 | 13.62 | +4.26% | 1.20 | 3.78% |
| 2025-05-28 | 12.64 | 13.14 | 12.41 | 13.07 | +3.62% | 0.81 | 2.67% |