山外山 sh.688410
18.14
+3.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.69 | 12.95 | 12.58 | 12.61 | -1.63% | 0.33 | 1.08% |
| 2025-05-26 | 12.54 | 12.84 | 12.30 | 12.82 | +1.49% | 0.56 | 1.91% |
| 2025-05-23 | 12.59 | 12.88 | 12.48 | 12.63 | +0.16% | 0.36 | 1.20% |
| 2025-05-22 | 12.97 | 13.09 | 12.55 | 12.61 | -2.98% | 0.54 | 1.81% |
| 2025-05-21 | 13.20 | 13.21 | 12.92 | 13.00 | -1.58% | 0.33 | 1.09% |
| 2025-05-20 | 13.06 | 13.37 | 12.87 | 13.21 | +1.92% | 0.54 | 1.73% |
| 2025-05-19 | 13.01 | 13.03 | 12.79 | 12.96 | -0.46% | 0.30 | 0.98% |
| 2025-05-16 | 12.62 | 13.23 | 12.53 | 13.02 | +2.26% | 0.59 | 1.93% |
| 2025-05-15 | 12.92 | 12.92 | 12.61 | 12.73 | -1.16% | 0.29 | 0.97% |
| 2025-05-14 | 13.13 | 13.27 | 12.74 | 12.88 | -2.55% | 0.62 | 2.04% |
| 2025-05-13 | 13.11 | 13.43 | 13.01 | 13.22 | +1.22% | 0.69 | 2.19% |
| 2025-05-12 | 12.71 | 13.39 | 12.56 | 13.06 | +4.61% | 1.06 | 3.45% |
| 2025-05-09 | 12.41 | 12.68 | 12.41 | 12.48 | 0.00% | 0.54 | 1.82% |
| 2025-05-08 | 12.92 | 13.10 | 12.39 | 12.48 | -6.54% | 1.21 | 4.05% |
| 2025-05-07 | 12.94 | 13.70 | 12.90 | 13.36 | +4.10% | 1.10 | 3.47% |
| 2025-05-06 | 12.79 | 13.19 | 12.70 | 12.83 | -0.08% | 0.55 | 1.82% |