振华风光 sh.688439
54.65
+4.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 55.61 | 56.79 | 55.10 | 55.62 | +0.40% | 1.76 | 2.75% |
| 2025-07-22 | 55.50 | 56.11 | 55.10 | 55.40 | -0.32% | 1.18 | 1.87% |
| 2025-07-21 | 55.27 | 55.88 | 54.96 | 55.58 | +0.56% | 1.23 | 1.95% |
| 2025-07-18 | 54.68 | 55.34 | 54.50 | 55.27 | +0.95% | 1.07 | 1.71% |
| 2025-07-17 | 53.82 | 54.83 | 53.64 | 54.75 | +1.71% | 1.30 | 2.12% |
| 2025-07-16 | 53.85 | 54.29 | 53.59 | 53.83 | -0.04% | 0.77 | 1.26% |
| 2025-07-15 | 55.02 | 55.33 | 53.50 | 53.85 | -2.25% | 1.43 | 2.32% |
| 2025-07-14 | 55.33 | 55.49 | 54.95 | 55.09 | -0.33% | 0.84 | 1.33% |
| 2025-07-11 | 54.95 | 55.65 | 54.80 | 55.27 | +0.58% | 1.18 | 1.87% |
| 2025-07-10 | 55.01 | 55.20 | 54.73 | 54.95 | -0.29% | 0.77 | 1.23% |
| 2025-07-09 | 55.40 | 55.87 | 55.03 | 55.11 | -0.56% | 1.62 | 2.57% |
| 2025-07-08 | 55.10 | 55.95 | 55.00 | 55.42 | +0.86% | 1.44 | 2.28% |
| 2025-07-07 | 55.03 | 55.60 | 54.70 | 54.95 | -0.15% | 1.26 | 2.01% |
| 2025-07-04 | 56.06 | 56.20 | 54.84 | 55.03 | -2.10% | 1.50 | 2.38% |
| 2025-07-03 | 56.79 | 57.88 | 56.17 | 56.21 | -1.02% | 1.15 | 1.79% |
| 2025-07-02 | 57.40 | 57.70 | 56.37 | 56.79 | -1.56% | 0.75 | 1.16% |
| 2025-07-01 | 58.28 | 58.35 | 57.33 | 57.69 | -0.96% | 0.96 | 1.47% |
| 2025-06-30 | 55.99 | 58.43 | 55.90 | 58.25 | +4.26% | 1.80 | 2.75% |
| 2025-06-27 | 55.96 | 56.26 | 55.50 | 55.87 | +0.02% | 0.94 | 1.47% |
| 2025-06-26 | 55.70 | 56.49 | 55.24 | 55.86 | +0.31% | 1.44 | 2.26% |