振华风光 sh.688439
54.65
+4.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 53.28 | 53.28 | 51.65 | 52.14 | -1.77% | 0.83 | 1.39% |
| 2025-05-26 | 53.04 | 53.34 | 52.36 | 53.08 | +0.64% | 0.68 | 1.12% |
| 2025-05-23 | 54.34 | 54.79 | 52.72 | 52.74 | -2.97% | 1.11 | 1.81% |
| 2025-05-22 | 53.88 | 54.99 | 53.54 | 54.36 | +0.96% | 1.01 | 1.63% |
| 2025-05-21 | 54.40 | 54.56 | 53.55 | 53.84 | -1.03% | 0.93 | 1.51% |
| 2025-05-20 | 55.48 | 55.48 | 53.24 | 54.40 | -1.73% | 1.61 | 2.60% |
| 2025-05-19 | 55.16 | 55.96 | 54.67 | 55.36 | +0.40% | 0.88 | 1.39% |
| 2025-05-16 | 56.13 | 57.03 | 55.02 | 55.14 | -2.33% | 1.00 | 1.57% |
| 2025-05-15 | 57.68 | 57.92 | 56.44 | 56.45 | -2.13% | 0.82 | 1.25% |
| 2025-05-14 | 58.34 | 59.00 | 57.61 | 57.68 | -1.30% | 0.94 | 1.42% |
| 2025-05-13 | 60.39 | 60.76 | 58.16 | 58.44 | -3.24% | 1.45 | 2.15% |
| 2025-05-12 | 58.73 | 62.93 | 57.83 | 60.39 | +4.70% | 2.77 | 3.99% |
| 2025-05-09 | 60.20 | 60.71 | 57.51 | 57.68 | -4.19% | 1.31 | 1.97% |
| 2025-05-08 | 58.87 | 60.25 | 58.28 | 60.20 | +1.84% | 1.36 | 2.00% |
| 2025-05-07 | 58.02 | 60.04 | 58.02 | 59.11 | +2.44% | 1.91 | 2.83% |
| 2025-05-06 | 57.09 | 58.43 | 57.07 | 57.71 | +1.54% | 1.05 | 1.59% |