九州一轨 sh.688485
55.19
-1.53%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 22.94 | 25.82 | 22.94 | 25.82 | +12.65% | 1.95 | 8.79% |
| 2026-03-23 | 24.50 | 24.50 | 22.30 | 22.92 | -6.87% | 1.04 | 5.00% |
| 2026-03-20 | 24.13 | 26.12 | 24.13 | 24.61 | +1.07% | 1.07 | 4.73% |
| 2026-03-19 | 25.81 | 25.81 | 23.80 | 24.35 | -5.47% | 1.02 | 4.70% |
| 2026-03-18 | 22.91 | 25.90 | 22.91 | 25.76 | +10.99% | 1.21 | 5.54% |
| 2026-03-17 | 23.43 | 23.99 | 22.81 | 23.21 | -0.90% | 0.81 | 3.91% |
| 2026-03-16 | 24.29 | 25.04 | 23.00 | 23.42 | -3.62% | 0.88 | 4.18% |
| 2026-03-13 | 24.12 | 25.08 | 23.78 | 24.30 | -0.82% | 0.74 | 3.38% |
| 2026-03-12 | 25.01 | 25.34 | 24.08 | 24.50 | -2.04% | 1.15 | 5.26% |
| 2026-03-11 | 26.55 | 26.68 | 25.01 | 25.01 | -5.80% | 0.96 | 4.21% |
| 2026-03-10 | 26.74 | 26.76 | 25.57 | 26.55 | +2.91% | 0.81 | 3.50% |
| 2026-03-09 | 25.18 | 26.39 | 23.92 | 25.80 | +2.54% | 1.52 | 6.72% |
| 2026-03-06 | 26.25 | 27.31 | 24.99 | 25.16 | -3.86% | 1.66 | 7.15% |
| 2026-03-05 | 25.68 | 27.02 | 25.68 | 26.17 | +1.91% | 0.89 | 3.79% |
| 2026-03-04 | 24.76 | 25.97 | 24.04 | 25.68 | +2.15% | 0.59 | 2.65% |
| 2026-03-03 | 26.31 | 26.58 | 24.80 | 25.14 | -5.49% | 1.00 | 4.37% |
| 2026-03-02 | 26.11 | 26.97 | 25.20 | 26.60 | +0.87% | 1.21 | 5.23% |
| 2026-02-27 | 26.61 | 26.80 | 25.48 | 26.37 | -0.90% | 1.21 | 5.22% |
| 2026-02-26 | 29.00 | 29.00 | 26.32 | 26.61 | -6.57% | 1.66 | 6.90% |
| 2026-02-25 | 28.23 | 29.19 | 27.55 | 28.48 | +1.86% | 1.38 | 5.51% |