九州一轨 sh.688485
55.19
-1.53%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 26.29 | 28.08 | 26.09 | 27.96 | +6.72% | 1.61 | 6.63% |
| 2026-02-13 | 26.00 | 27.58 | 25.50 | 26.20 | +0.77% | 1.04 | 4.42% |
| 2026-02-12 | 25.36 | 26.55 | 25.09 | 26.00 | +2.81% | 0.91 | 3.92% |
| 2026-02-11 | 25.13 | 26.00 | 24.89 | 25.29 | +0.32% | 0.83 | 3.68% |
| 2026-02-10 | 25.65 | 25.75 | 25.00 | 25.21 | -1.14% | 0.85 | 3.79% |
| 2026-02-09 | 24.35 | 26.97 | 24.35 | 25.50 | +5.94% | 1.66 | 7.27% |
| 2026-02-06 | 23.00 | 25.02 | 22.50 | 24.07 | +4.93% | 1.21 | 5.62% |
| 2026-02-05 | 24.29 | 24.29 | 22.68 | 22.94 | -3.94% | 0.78 | 3.79% |
| 2026-02-04 | 24.88 | 24.96 | 23.54 | 23.88 | -4.02% | 1.10 | 5.17% |
| 2026-02-03 | 24.76 | 25.30 | 23.50 | 24.88 | +2.68% | 1.45 | 6.66% |
| 2026-02-02 | 27.30 | 27.30 | 24.20 | 24.23 | -11.89% | 2.30 | 10.23% |
| 2026-01-30 | 25.89 | 27.91 | 25.89 | 27.50 | +4.29% | 2.75 | 11.38% |
| 2026-01-29 | 23.59 | 26.62 | 23.36 | 26.37 | +10.94% | 2.53 | 11.20% |
| 2026-01-28 | 22.38 | 24.33 | 22.21 | 23.77 | +6.16% | 1.23 | 5.90% |
| 2026-01-27 | 21.92 | 22.93 | 21.30 | 22.39 | +2.14% | 1.40 | 7.14% |
| 2026-01-26 | 20.56 | 22.62 | 19.97 | 21.92 | +5.64% | 1.77 | 9.22% |
| 2026-01-23 | 20.98 | 22.01 | 20.61 | 20.75 | -1.24% | 0.87 | 4.63% |
| 2026-01-22 | 20.57 | 21.07 | 20.09 | 21.01 | +2.94% | 0.53 | 2.93% |
| 2026-01-21 | 19.69 | 20.85 | 19.69 | 20.41 | +2.10% | 0.58 | 3.23% |
| 2026-01-20 | 20.39 | 20.56 | 19.81 | 19.99 | +0.05% | 0.62 | 3.45% |