航亚科技 sh.688510
29.70
-3.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 24.02 | 24.06 | 23.30 | 23.68 | -1.74% | 0.78 | 1.27% |
| 2025-10-22 | 23.56 | 24.65 | 23.30 | 24.10 | +1.47% | 0.98 | 1.57% |
| 2025-10-21 | 23.77 | 24.09 | 23.33 | 23.75 | +0.47% | 0.87 | 1.42% |
| 2025-10-20 | 24.55 | 24.69 | 23.38 | 23.64 | -1.91% | 1.15 | 1.86% |
| 2025-10-17 | 25.84 | 26.22 | 24.09 | 24.10 | -6.95% | 1.18 | 1.84% |
| 2025-10-16 | 26.39 | 27.13 | 25.75 | 25.90 | -2.67% | 1.15 | 1.69% |
| 2025-10-15 | 25.82 | 26.80 | 25.41 | 26.61 | +2.31% | 1.08 | 1.59% |
| 2025-10-14 | 26.63 | 27.18 | 25.75 | 26.01 | -2.29% | 1.92 | 2.82% |
| 2025-10-13 | 24.50 | 26.92 | 24.50 | 26.62 | +4.89% | 1.81 | 2.69% |
| 2025-10-10 | 26.63 | 26.74 | 25.30 | 25.38 | -4.69% | 1.12 | 1.67% |
| 2025-10-09 | 26.11 | 26.81 | 25.71 | 26.63 | +1.84% | 1.53 | 2.25% |
| 2025-09-30 | 26.58 | 26.58 | 25.80 | 26.15 | -0.57% | 1.62 | 2.40% |
| 2025-09-29 | 26.10 | 27.38 | 26.02 | 26.30 | +1.27% | 1.41 | 2.05% |
| 2025-09-26 | 24.69 | 27.27 | 24.40 | 25.97 | +5.14% | 2.60 | 3.87% |
| 2025-09-25 | 25.01 | 25.23 | 24.67 | 24.70 | -2.10% | 0.88 | 1.37% |
| 2025-09-24 | 24.91 | 25.29 | 24.70 | 25.23 | +0.04% | 0.83 | 1.28% |
| 2025-09-23 | 25.74 | 25.79 | 24.40 | 25.22 | -0.83% | 1.46 | 2.25% |
| 2025-09-22 | 25.59 | 25.67 | 25.05 | 25.43 | -0.93% | 1.09 | 1.67% |
| 2025-09-19 | 24.55 | 27.00 | 24.06 | 25.67 | +5.51% | 3.17 | 4.69% |
| 2025-09-18 | 24.06 | 25.28 | 24.06 | 24.33 | +0.58% | 1.16 | 1.82% |