天微电子 sh.688511
27.91
+3.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.85 | 13.02 | 12.79 | 12.91 | +0.89% | 0.20 | 1.12% |
| 2025-06-24 | 12.63 | 12.82 | 12.56 | 12.80 | +1.69% | 0.12 | 0.72% |
| 2025-06-23 | 12.23 | 12.59 | 12.23 | 12.59 | +1.72% | 0.09 | 0.53% |
| 2025-06-20 | 12.49 | 12.50 | 12.29 | 12.37 | -0.06% | 0.08 | 0.50% |
| 2025-06-19 | 12.76 | 12.79 | 12.37 | 12.38 | -3.27% | 0.18 | 1.03% |
| 2025-06-18 | 12.72 | 12.82 | 12.65 | 12.80 | +0.96% | 0.09 | 0.52% |
| 2025-06-17 | 12.91 | 12.91 | 12.63 | 12.68 | -0.89% | 0.12 | 0.72% |
| 2025-06-16 | 12.72 | 12.98 | 12.72 | 12.79 | -0.18% | 0.14 | 0.82% |
| 2025-06-13 | 12.96 | 13.11 | 12.74 | 12.82 | -0.53% | 0.20 | 1.17% |
| 2025-06-12 | 12.99 | 13.29 | 12.82 | 12.88 | -1.28% | 0.19 | 1.07% |
| 2025-06-11 | 12.77 | 13.13 | 12.77 | 13.05 | +2.26% | 0.18 | 1.02% |
| 2025-06-10 | 13.12 | 13.14 | 12.66 | 12.76 | -2.72% | 0.29 | 1.66% |
| 2025-06-09 | 13.18 | 13.29 | 12.96 | 13.12 | -0.46% | 0.34 | 1.90% |
| 2025-06-06 | 13.36 | 13.42 | 13.00 | 13.18 | -1.14% | 0.31 | 1.74% |
| 2025-06-05 | 13.25 | 13.69 | 13.04 | 13.33 | +1.15% | 0.28 | 1.54% |
| 2025-06-04 | 13.17 | 13.37 | 13.10 | 13.18 | -0.86% | 0.17 | 0.94% |
| 2025-06-03 | 12.93 | 13.46 | 12.93 | 13.29 | +1.33% | 0.27 | 1.52% |
| 2025-05-30 | 13.16 | 13.40 | 13.01 | 13.12 | +0.47% | 0.17 | 0.94% |
| 2025-05-29 | 12.95 | 13.31 | 12.85 | 13.06 | +0.82% | 0.18 | 1.02% |
| 2025-05-28 | 13.16 | 13.60 | 12.90 | 12.95 | -1.96% | 0.29 | 1.65% |