天微电子 sh.688511
27.91
+3.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.61 | 13.45 | 12.59 | 13.21 | +5.40% | 0.42 | 2.40% |
| 2025-05-26 | 12.23 | 12.69 | 12.23 | 12.53 | +1.60% | 0.20 | 1.19% |
| 2025-05-23 | 12.47 | 12.79 | 12.18 | 12.34 | -0.61% | 0.22 | 1.28% |
| 2025-05-22 | 13.02 | 13.14 | 12.41 | 12.41 | -4.78% | 0.41 | 2.36% |
| 2025-05-21 | 13.17 | 13.29 | 13.01 | 13.04 | -0.92% | 0.23 | 1.30% |
| 2025-05-20 | 12.97 | 13.63 | 12.97 | 13.16 | +0.29% | 0.44 | 2.44% |
| 2025-05-19 | 12.75 | 13.39 | 12.55 | 13.12 | +4.23% | 0.53 | 2.97% |
| 2025-05-16 | 12.95 | 13.31 | 12.57 | 12.59 | -4.17% | 0.45 | 2.55% |
| 2025-05-15 | 12.66 | 13.18 | 12.25 | 13.13 | +3.66% | 0.64 | 3.71% |
| 2025-05-14 | 12.70 | 12.75 | 12.36 | 12.67 | +0.06% | 0.53 | 3.14% |
| 2025-05-13 | 13.45 | 13.45 | 12.46 | 12.66 | -8.52% | 1.04 | 6.00% |
| 2025-05-12 | 12.17 | 14.28 | 12.17 | 13.84 | +16.29% | 1.29 | 7.05% |
| 2025-05-09 | 11.39 | 11.98 | 11.16 | 11.90 | +4.40% | 0.74 | 4.69% |
| 2025-05-08 | 11.12 | 11.48 | 10.85 | 11.40 | +2.32% | 0.73 | 4.81% |
| 2025-05-07 | 11.21 | 11.53 | 10.77 | 11.14 | +6.47% | 1.27 | 8.38% |
| 2025-05-06 | 9.74 | 10.47 | 9.55 | 10.47 | +19.97% | 0.77 | 5.67% |