慧智微 sh.688512
16.53
-2.02%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.58 | 10.67 | 10.49 | 10.65 | +0.85% | 0.89 | 2.59% |
| 2025-06-24 | 10.33 | 10.57 | 10.33 | 10.56 | +2.33% | 0.87 | 2.56% |
| 2025-06-23 | 10.01 | 10.33 | 9.95 | 10.32 | +2.18% | 0.79 | 2.39% |
| 2025-06-20 | 10.05 | 10.32 | 10.04 | 10.10 | +0.60% | 0.72 | 2.18% |
| 2025-06-19 | 10.17 | 10.27 | 10.00 | 10.04 | -1.28% | 0.53 | 1.61% |
| 2025-06-18 | 10.11 | 10.23 | 10.01 | 10.17 | +0.59% | 0.48 | 1.45% |
| 2025-06-17 | 10.06 | 10.15 | 9.99 | 10.11 | +0.70% | 0.42 | 1.27% |
| 2025-06-16 | 9.85 | 10.13 | 9.85 | 10.04 | +1.01% | 0.48 | 1.48% |
| 2025-06-13 | 10.18 | 10.23 | 9.94 | 9.94 | -2.93% | 0.91 | 2.80% |
| 2025-06-12 | 10.30 | 10.36 | 10.19 | 10.24 | -0.49% | 0.53 | 1.58% |
| 2025-06-11 | 10.27 | 10.43 | 10.27 | 10.29 | +0.19% | 0.51 | 1.52% |
| 2025-06-10 | 10.65 | 10.65 | 10.18 | 10.27 | -3.02% | 1.00 | 2.97% |
| 2025-06-09 | 10.38 | 10.75 | 10.38 | 10.59 | +1.83% | 1.18 | 3.43% |
| 2025-06-06 | 10.36 | 10.45 | 10.21 | 10.40 | +0.39% | 0.71 | 2.13% |
| 2025-06-05 | 10.18 | 10.38 | 10.09 | 10.36 | +1.37% | 0.82 | 2.48% |
| 2025-06-04 | 10.06 | 10.26 | 10.06 | 10.22 | +1.39% | 0.49 | 1.47% |
| 2025-06-03 | 10.04 | 10.27 | 10.03 | 10.08 | -0.10% | 0.52 | 1.57% |
| 2025-05-30 | 10.30 | 10.35 | 10.07 | 10.09 | -2.70% | 0.76 | 2.31% |
| 2025-05-29 | 10.16 | 10.38 | 10.12 | 10.37 | +2.47% | 0.90 | 2.69% |
| 2025-05-28 | 10.06 | 10.32 | 9.97 | 10.12 | +0.80% | 0.98 | 2.98% |