慧智微 sh.688512
16.53
-2.02%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.24 | 11.51 | 10.79 | 11.48 | +4.36% | 1.79 | 4.94% |
| 2026-03-23 | 11.33 | 11.78 | 10.89 | 11.00 | -6.54% | 2.10 | 5.76% |
| 2026-03-20 | 12.10 | 12.49 | 11.74 | 11.77 | -2.08% | 1.76 | 4.45% |
| 2026-03-19 | 12.24 | 12.38 | 11.95 | 12.02 | -3.38% | 1.25 | 3.16% |
| 2026-03-18 | 12.05 | 12.52 | 12.01 | 12.44 | +2.30% | 1.60 | 4.01% |
| 2026-03-17 | 12.66 | 12.72 | 12.12 | 12.16 | -3.42% | 1.26 | 3.12% |
| 2026-03-16 | 12.08 | 12.60 | 11.95 | 12.59 | +3.37% | 1.67 | 4.20% |
| 2026-03-13 | 12.30 | 12.65 | 12.12 | 12.18 | -2.33% | 1.34 | 3.36% |
| 2026-03-12 | 12.87 | 12.87 | 12.31 | 12.47 | -2.73% | 1.79 | 4.42% |
| 2026-03-11 | 12.84 | 13.45 | 12.71 | 12.82 | +0.94% | 3.04 | 7.18% |
| 2026-03-10 | 11.87 | 13.00 | 11.78 | 12.70 | +8.64% | 2.83 | 6.95% |
| 2026-03-09 | 11.42 | 11.72 | 11.02 | 11.69 | +1.12% | 1.32 | 3.58% |
| 2026-03-06 | 11.52 | 11.70 | 11.45 | 11.56 | +0.26% | 0.87 | 2.32% |
| 2026-03-05 | 11.40 | 11.84 | 11.40 | 11.53 | +3.69% | 1.32 | 3.49% |
| 2026-03-04 | 11.30 | 11.53 | 10.98 | 11.12 | -2.97% | 1.28 | 3.52% |
| 2026-03-03 | 12.47 | 12.57 | 11.40 | 11.46 | -8.03% | 1.70 | 4.42% |
| 2026-03-02 | 12.68 | 12.80 | 12.33 | 12.46 | -2.96% | 1.76 | 4.33% |
| 2026-02-27 | 12.85 | 13.03 | 12.71 | 12.84 | -1.98% | 1.11 | 2.68% |
| 2026-02-26 | 12.67 | 13.26 | 12.55 | 13.10 | +3.39% | 1.85 | 4.40% |
| 2026-02-25 | 12.86 | 12.94 | 12.59 | 12.67 | -0.63% | 1.52 | 3.69% |