秦川物联 sh.688528
12.60
-3.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.19 | 10.22 | 10.02 | 10.12 | -0.20% | 0.12 | 0.70% |
| 2025-06-24 | 9.85 | 10.16 | 9.80 | 10.14 | +3.47% | 0.16 | 0.93% |
| 2025-06-23 | 9.55 | 9.80 | 9.33 | 9.80 | +2.94% | 0.11 | 0.69% |
| 2025-06-20 | 9.54 | 9.72 | 9.46 | 9.52 | -0.52% | 0.08 | 0.51% |
| 2025-06-19 | 9.87 | 9.95 | 9.48 | 9.57 | -2.65% | 0.15 | 0.91% |
| 2025-06-18 | 9.83 | 9.88 | 9.71 | 9.83 | +0.10% | 0.12 | 0.72% |
| 2025-06-17 | 9.80 | 9.91 | 9.73 | 9.82 | +0.31% | 0.10 | 0.62% |
| 2025-06-16 | 9.68 | 10.04 | 9.61 | 9.79 | +1.77% | 0.17 | 1.05% |
| 2025-06-13 | 9.81 | 9.81 | 9.56 | 9.62 | -1.43% | 0.07 | 0.43% |
| 2025-06-12 | 9.71 | 9.77 | 9.65 | 9.76 | +0.10% | 0.06 | 0.37% |
| 2025-06-11 | 9.72 | 9.82 | 9.71 | 9.75 | +0.72% | 0.07 | 0.42% |
| 2025-06-10 | 9.85 | 9.86 | 9.58 | 9.68 | -1.12% | 0.10 | 0.62% |
| 2025-06-09 | 9.77 | 9.82 | 9.64 | 9.79 | +0.41% | 0.08 | 0.48% |
| 2025-06-06 | 9.61 | 9.78 | 9.47 | 9.75 | +1.67% | 0.10 | 0.62% |
| 2025-06-05 | 9.55 | 9.62 | 9.45 | 9.59 | +0.84% | 0.06 | 0.37% |
| 2025-06-04 | 9.72 | 9.72 | 9.48 | 9.51 | -1.35% | 0.10 | 0.59% |
| 2025-06-03 | 9.65 | 9.77 | 9.55 | 9.64 | +0.52% | 0.10 | 0.61% |
| 2025-05-30 | 9.72 | 9.72 | 9.43 | 9.59 | -1.03% | 0.06 | 0.37% |
| 2025-05-29 | 9.38 | 9.72 | 9.38 | 9.69 | +3.19% | 0.12 | 0.74% |
| 2025-05-28 | 9.43 | 9.63 | 9.35 | 9.39 | -1.47% | 0.10 | 0.61% |