秦川物联 sh.688528
12.60
-3.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.57 | 9.58 | 9.43 | 9.53 | -0.42% | 0.06 | 0.38% |
| 2025-05-26 | 9.43 | 9.58 | 9.39 | 9.57 | +1.48% | 0.08 | 0.52% |
| 2025-05-23 | 9.44 | 9.65 | 9.35 | 9.43 | -0.84% | 0.10 | 0.65% |
| 2025-05-22 | 9.55 | 9.82 | 9.43 | 9.51 | -1.25% | 0.13 | 0.78% |
| 2025-05-21 | 9.86 | 9.86 | 9.51 | 9.63 | -2.23% | 0.09 | 0.57% |
| 2025-05-20 | 9.64 | 9.86 | 9.54 | 9.85 | +1.86% | 0.09 | 0.54% |
| 2025-05-19 | 9.64 | 9.70 | 9.41 | 9.67 | +1.79% | 0.09 | 0.55% |
| 2025-05-16 | 9.44 | 9.62 | 9.37 | 9.50 | +1.17% | 0.11 | 0.69% |
| 2025-05-15 | 9.44 | 9.53 | 9.28 | 9.39 | -0.42% | 0.08 | 0.51% |
| 2025-05-14 | 9.68 | 9.68 | 9.40 | 9.43 | -1.77% | 0.12 | 0.74% |
| 2025-05-13 | 9.83 | 9.83 | 9.57 | 9.60 | -1.44% | 0.09 | 0.55% |
| 2025-05-12 | 9.60 | 9.79 | 9.43 | 9.74 | +3.29% | 0.15 | 0.94% |
| 2025-05-09 | 9.60 | 9.60 | 9.42 | 9.43 | -1.57% | 0.11 | 0.71% |
| 2025-05-08 | 9.44 | 9.59 | 9.31 | 9.58 | +2.24% | 0.09 | 0.59% |
| 2025-05-07 | 9.38 | 9.52 | 9.30 | 9.37 | +1.08% | 0.10 | 0.64% |
| 2025-05-06 | 9.08 | 9.35 | 9.00 | 9.27 | +2.43% | 0.13 | 0.82% |