瑞联新材 sh.688550
51.43
+1.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 40.11 | 41.76 | 40.01 | 41.50 | +3.29% | 2.14 | 3.03% |
| 2025-05-26 | 40.95 | 41.27 | 39.89 | 40.18 | -1.83% | 1.59 | 2.26% |
| 2025-05-23 | 40.41 | 42.87 | 40.41 | 40.93 | +1.27% | 3.40 | 4.70% |
| 2025-05-22 | 40.26 | 41.26 | 39.86 | 40.42 | +0.42% | 2.92 | 4.12% |
| 2025-05-21 | 36.84 | 40.54 | 36.76 | 40.25 | +9.26% | 3.47 | 5.09% |
| 2025-05-20 | 37.32 | 37.75 | 36.69 | 36.84 | -1.55% | 0.96 | 1.48% |
| 2025-05-19 | 38.23 | 38.23 | 36.68 | 37.42 | -2.09% | 0.99 | 1.52% |
| 2025-05-16 | 37.94 | 38.72 | 37.94 | 38.22 | +0.03% | 0.58 | 0.87% |
| 2025-05-15 | 38.60 | 39.17 | 38.09 | 38.21 | -1.92% | 0.71 | 1.06% |
| 2025-05-14 | 39.08 | 39.72 | 38.74 | 38.96 | -0.18% | 0.66 | 0.96% |
| 2025-05-13 | 39.44 | 39.53 | 38.85 | 39.03 | -0.75% | 0.80 | 1.17% |
| 2025-05-12 | 39.52 | 40.38 | 38.86 | 39.32 | -0.50% | 1.30 | 1.88% |
| 2025-05-09 | 39.94 | 40.19 | 39.34 | 39.52 | -1.09% | 1.64 | 2.36% |
| 2025-05-08 | 37.60 | 39.95 | 37.25 | 39.95 | +6.26% | 2.91 | 4.28% |
| 2025-05-07 | 37.65 | 37.94 | 36.99 | 37.60 | +0.34% | 0.94 | 1.44% |
| 2025-05-06 | 37.60 | 37.76 | 36.96 | 37.47 | -0.37% | 1.13 | 1.73% |