瑞联新材 sh.688550
51.43
+1.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 38.51 | 42.20 | 37.50 | 41.96 | +11.60% | 2.04 | 2.93% |
| 2026-03-23 | 39.80 | 39.82 | 37.01 | 37.60 | -6.93% | 1.55 | 2.32% |
| 2026-03-20 | 41.15 | 41.50 | 40.40 | 40.40 | -1.51% | 0.81 | 1.14% |
| 2026-03-19 | 42.44 | 42.44 | 40.86 | 41.02 | -4.16% | 1.44 | 2.01% |
| 2026-03-18 | 43.10 | 43.18 | 42.35 | 42.80 | -0.35% | 1.13 | 1.53% |
| 2026-03-17 | 44.40 | 44.68 | 42.92 | 42.95 | -3.61% | 1.19 | 1.57% |
| 2026-03-16 | 45.16 | 45.31 | 43.65 | 44.56 | -1.66% | 1.50 | 1.94% |
| 2026-03-13 | 45.11 | 46.48 | 44.95 | 45.31 | -0.57% | 1.12 | 1.42% |
| 2026-03-12 | 45.00 | 46.11 | 44.51 | 45.57 | +1.18% | 1.39 | 1.76% |
| 2026-03-11 | 46.30 | 46.50 | 45.00 | 45.04 | -2.53% | 1.81 | 2.28% |
| 2026-03-10 | 45.35 | 47.60 | 45.35 | 46.21 | +3.56% | 2.03 | 2.50% |
| 2026-03-09 | 44.40 | 45.12 | 43.44 | 44.62 | -1.63% | 1.35 | 1.76% |
| 2026-03-06 | 43.08 | 46.11 | 42.93 | 45.36 | +4.83% | 1.65 | 2.12% |
| 2026-03-05 | 43.60 | 44.19 | 43.14 | 43.27 | +0.72% | 1.39 | 1.82% |
| 2026-03-04 | 44.00 | 44.55 | 42.88 | 42.96 | -2.27% | 1.51 | 2.01% |
| 2026-03-03 | 45.72 | 46.10 | 43.92 | 43.96 | -3.89% | 1.72 | 2.21% |
| 2026-03-02 | 45.78 | 46.26 | 45.10 | 45.74 | -1.72% | 1.43 | 1.80% |
| 2026-02-27 | 46.67 | 46.94 | 46.28 | 46.54 | -0.96% | 0.97 | 1.20% |
| 2026-02-26 | 46.00 | 47.17 | 45.71 | 46.99 | +2.15% | 1.49 | 1.84% |
| 2026-02-25 | 44.63 | 46.30 | 44.31 | 46.00 | +3.02% | 1.89 | 2.39% |