兰剑智能 sh.688557
34.80
-1.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 29.28 | 30.36 | 29.25 | 29.60 | +0.65% | 0.87 | 2.85% |
| 2025-06-24 | 28.22 | 29.61 | 27.98 | 29.41 | +5.19% | 1.30 | 4.35% |
| 2025-06-23 | 26.81 | 28.14 | 26.56 | 27.96 | +3.90% | 0.90 | 3.18% |
| 2025-06-20 | 27.03 | 27.50 | 26.76 | 26.91 | -0.26% | 0.50 | 1.80% |
| 2025-06-19 | 27.66 | 28.03 | 26.67 | 26.98 | -2.57% | 0.51 | 1.81% |
| 2025-06-18 | 28.04 | 28.04 | 27.27 | 27.69 | -1.30% | 0.56 | 1.94% |
| 2025-06-17 | 27.83 | 28.25 | 27.51 | 28.06 | +0.71% | 0.69 | 2.42% |
| 2025-06-16 | 27.90 | 28.61 | 27.68 | 27.86 | -0.25% | 0.92 | 3.16% |
| 2025-06-13 | 28.93 | 29.02 | 27.86 | 27.93 | -3.55% | 0.66 | 2.26% |
| 2025-06-12 | 29.28 | 29.39 | 28.69 | 28.96 | -0.31% | 0.58 | 1.93% |
| 2025-06-11 | 29.14 | 29.56 | 28.83 | 29.04 | -0.34% | 0.50 | 1.66% |
| 2025-06-10 | 29.69 | 29.99 | 28.23 | 29.14 | -1.04% | 0.84 | 2.79% |
| 2025-06-09 | 29.39 | 30.32 | 29.21 | 29.45 | +1.39% | 1.11 | 3.62% |
| 2025-06-06 | 30.39 | 30.55 | 28.76 | 29.04 | -4.23% | 1.16 | 3.82% |
| 2025-06-05 | 29.34 | 30.59 | 28.87 | 30.33 | +3.79% | 1.33 | 4.32% |
| 2025-06-04 | 29.24 | 29.59 | 28.45 | 29.22 | +0.96% | 1.06 | 3.53% |
| 2025-06-03 | 30.22 | 30.22 | 28.74 | 28.95 | -4.22% | 1.91 | 6.30% |
| 2025-05-30 | 30.62 | 30.91 | 29.74 | 30.22 | -2.70% | 1.37 | 4.36% |
| 2025-05-29 | 30.22 | 32.04 | 29.98 | 31.06 | +2.75% | 2.15 | 6.73% |
| 2025-05-28 | 31.31 | 33.85 | 29.86 | 30.23 | -3.13% | 2.78 | 8.58% |