兰剑智能 sh.688557
34.80
-1.11%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 32.01 | 33.06 | 30.63 | 31.21 | -3.98% | 2.43 | 7.48% |
| 2025-05-26 | 31.61 | 32.78 | 29.84 | 32.50 | +4.44% | 3.76 | 11.57% |
| 2025-05-23 | 28.33 | 33.39 | 27.98 | 31.12 | +9.53% | 4.10 | 12.81% |
| 2025-05-22 | 27.57 | 29.64 | 27.57 | 28.41 | +3.12% | 2.23 | 7.51% |
| 2025-05-21 | 28.47 | 28.48 | 26.99 | 27.55 | -3.16% | 1.62 | 5.66% |
| 2025-05-20 | 27.36 | 29.62 | 26.72 | 28.45 | +5.03% | 2.70 | 9.26% |
| 2025-05-19 | 26.25 | 27.81 | 26.18 | 27.09 | +8.68% | 2.47 | 8.89% |
| 2025-05-16 | 23.31 | 25.20 | 23.24 | 24.93 | +6.82% | 1.46 | 5.80% |
| 2025-05-15 | 23.39 | 24.09 | 23.27 | 23.33 | -1.01% | 0.71 | 2.90% |
| 2025-05-14 | 23.20 | 24.17 | 22.87 | 23.57 | +1.19% | 0.74 | 3.05% |
| 2025-05-13 | 23.49 | 23.77 | 23.18 | 23.30 | +0.08% | 0.36 | 1.48% |
| 2025-05-12 | 23.06 | 23.73 | 23.06 | 23.28 | +1.73% | 0.47 | 1.94% |
| 2025-05-09 | 23.25 | 23.38 | 22.53 | 22.88 | -2.07% | 0.46 | 1.93% |
| 2025-05-08 | 23.07 | 23.76 | 23.02 | 23.36 | +0.77% | 0.46 | 1.88% |
| 2025-05-07 | 23.33 | 24.20 | 23.04 | 23.19 | +0.30% | 0.85 | 3.49% |
| 2025-05-06 | 22.04 | 23.32 | 21.82 | 23.12 | +4.93% | 0.99 | 4.26% |