航天软件 sh.688562
18.97
+5.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 16.56 | 16.82 | 16.41 | 16.71 | +1.27% | 0.86 | 2.99% |
| 2025-06-24 | 16.50 | 16.65 | 16.38 | 16.50 | -0.24% | 0.52 | 1.82% |
| 2025-06-23 | 16.05 | 16.58 | 16.05 | 16.54 | +2.48% | 0.33 | 1.15% |
| 2025-06-20 | 16.31 | 16.60 | 16.10 | 16.14 | -1.53% | 0.36 | 1.29% |
| 2025-06-19 | 16.71 | 16.87 | 16.35 | 16.39 | -2.32% | 0.40 | 1.40% |
| 2025-06-18 | 16.89 | 17.05 | 16.70 | 16.78 | -0.65% | 0.34 | 1.17% |
| 2025-06-17 | 17.17 | 17.17 | 16.71 | 16.89 | -1.34% | 0.41 | 1.40% |
| 2025-06-16 | 16.90 | 17.22 | 16.89 | 17.12 | +1.48% | 0.38 | 1.30% |
| 2025-06-13 | 17.26 | 17.38 | 16.82 | 16.87 | -2.71% | 0.49 | 1.66% |
| 2025-06-12 | 17.35 | 17.52 | 17.22 | 17.34 | -0.57% | 0.36 | 1.21% |
| 2025-06-11 | 17.61 | 17.61 | 17.40 | 17.44 | -0.91% | 0.32 | 1.07% |
| 2025-06-10 | 17.74 | 17.99 | 17.32 | 17.60 | -1.23% | 0.59 | 1.95% |
| 2025-06-09 | 17.30 | 18.01 | 17.30 | 17.82 | +3.01% | 0.76 | 2.47% |
| 2025-06-06 | 17.33 | 17.55 | 17.22 | 17.30 | -0.23% | 0.38 | 1.28% |
| 2025-06-05 | 17.06 | 17.39 | 16.99 | 17.34 | +1.88% | 0.45 | 1.50% |
| 2025-06-04 | 17.02 | 17.14 | 16.93 | 17.02 | -0.12% | 0.35 | 1.17% |
| 2025-06-03 | 17.09 | 17.27 | 16.97 | 17.04 | -0.35% | 0.45 | 1.51% |
| 2025-05-30 | 17.19 | 17.44 | 17.01 | 17.10 | -0.52% | 0.45 | 1.50% |
| 2025-05-29 | 16.88 | 17.35 | 16.80 | 17.19 | +2.08% | 0.59 | 2.01% |
| 2025-05-28 | 17.02 | 17.15 | 16.77 | 16.84 | -1.75% | 0.42 | 1.43% |